PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:58 | - | 171,000 |
11.10.24 15:47:58 | - | 171,000 |
11.10.24 15:44:58 | - | 171,000 |
11.10.24 15:41:58 | - | 171,000 |
11.10.24 15:38:57 | - | 171,000 |
11.10.24 15:35:57 | - | 171,000 |
11.10.24 15:32:57 | - | 171,000 |
11.10.24 15:32:57 | - | 170,000 |
11.10.24 15:31:18 | - | 170,000 |
11.10.24 15:31:18 | - | 169,000 |
11.10.24 15:31:17 | - | 169,000 |
11.10.24 15:30:18 | - | 169,000 |
11.10.24 15:30:04 | - | 168,000 |
11.10.24 15:30:02 | - | 169,000 |
11.10.24 15:30:01 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:29:51 | - | 169,000 |
11.10.24 15:29:51 | - | 168,000 |
11.10.24 15:27:17 | - | 168,000 |
11.10.24 15:24:17 | - | 168,000 |
11.10.24 15:21:17 | - | 168,000 |
11.10.24 15:18:17 | - | 168,000 |
11.10.24 15:15:16 | - | 168,000 |
11.10.24 15:15:15 | - | 166,000 |
11.10.24 15:15:14 | - | 166,000 |
11.10.24 15:14:29 | - | 168,000 |
11.10.24 15:11:29 | - | 168,000 |
11.10.24 15:08:29 | - | 168,000 |
11.10.24 15:05:29 | - | 168,000 |
11.10.24 15:02:28 | - | 168,000 |
11.10.24 14:59:28 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:28 | - | 168,000 |
11.10.24 14:53:28 | - | 168,000 |
11.10.24 14:53:26 | - | 166,000 |
11.10.24 14:51:08 | - | 168,000 |
11.10.24 14:48:07 | - | 168,000 |
11.10.24 14:46:21 | - | 169,000 |
11.10.24 14:45:29 | - | 168,000 |
11.10.24 14:42:28 | - | 168,000 |
11.10.24 14:39:33 | - | 166,000 |
11.10.24 14:39:04 | - | 166,000 |
11.10.24 14:37:26 | - | 165,000 |
11.10.24 14:36:56 | - | 166,000 |
11.10.24 14:35:30 | - | 165,000 |
11.10.24 14:32:30 | - | 165,000 |
11.10.24 14:29:29 | - | 165,000 |