PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:53:58 | - | 167,000 |
11.10.24 09:52:44 | - | 167,000 |
11.10.24 09:50:59 | - | 166,000 |
11.10.24 09:47:58 | - | 166,000 |
11.10.24 09:44:58 | - | 166,000 |
11.10.24 09:41:58 | - | 166,000 |
11.10.24 09:41:35 | - | 167,000 |
11.10.24 09:38:35 | - | 167,000 |
11.10.24 09:35:34 | - | 167,000 |
11.10.24 09:32:34 | - | 167,000 |
11.10.24 09:29:34 | - | 167,000 |
11.10.24 09:26:34 | - | 167,000 |
11.10.24 09:26:08 | - | 167,000 |
11.10.24 09:25:36 | - | 167,000 |
11.10.24 09:25:04 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:24:09 | - | 166,000 |
11.10.24 09:23:51 | - | 167,000 |
11.10.24 09:21:04 | - | 167,000 |
11.10.24 09:19:37 | - | 166,000 |
11.10.24 09:16:37 | - | 166,000 |
11.10.24 09:13:37 | - | 166,000 |
11.10.24 09:10:36 | - | 166,000 |
11.10.24 09:09:55 | - | 167,000 |
11.10.24 09:06:54 | - | 167,000 |
11.10.24 09:06:46 | - | 166,000 |
11.10.24 09:06:35 | - | 167,000 |
11.10.24 09:05:56 | - | 166,000 |
11.10.24 09:04:23 | - | 167,000 |
11.10.24 09:04:14 | - | 167,000 |
11.10.24 09:04:03 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:03:15 | - | 166,000 |
11.10.24 09:00:14 | - | 166,000 |
11.10.24 08:57:47 | - | 167,000 |
11.10.24 08:54:47 | - | 167,000 |
11.10.24 08:51:47 | - | 167,000 |
11.10.24 08:48:47 | - | 167,000 |
11.10.24 08:45:47 | - | 167,000 |
11.10.24 08:45:44 | - | 166,000 |
11.10.24 08:43:28 | - | 167,000 |
11.10.24 08:40:27 | - | 167,000 |
11.10.24 08:37:27 | - | 167,000 |
11.10.24 08:34:27 | - | 167,000 |
11.10.24 08:34:08 | - | 167,000 |
11.10.24 08:31:08 | - | 167,000 |
11.10.24 08:28:07 | - | 167,000 |