IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:06 | - | 6,320 |
17:20:05 | - | 6,326 |
17:20:05 | - | 6,320 |
17:19:33 | - | 6,324 |
17:19:32 | - | 6,320 |
17:19:18 | - | 6,332 |
17:18:26 | - | 6,332 |
17:18:25 | - | 6,320 |
17:18:13 | - | 6,324 |
17:18:12 | - | 6,320 |
17:17:34 | - | 6,322 |
17:17:33 | - | 6,310 |
17:17:23 | - | 6,314 |
17:15:26 | - | 6,314 |
17:15:26 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:28 | - | 6,304 |
17:13:27 | - | 6,304 |
17:13:26 | - | 6,304 |
17:13:25 | - | 6,304 |
17:12:14 | - | 6,304 |
17:12:14 | - | 6,300 |
17:12:13 | - | 6,310 |
17:12:07 | - | 6,314 |
17:12:06 | - | 6,310 |
17:11:54 | - | 6,312 |
17:11:53 | - | 6,300 |
17:11:52 | - | 6,304 |
17:11:52 | - | 6,300 |
17:11:50 | - | 6,314 |
17:11:49 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:58 | - | 6,312 |
17:09:56 | - | 6,312 |
17:09:31 | - | 6,312 |
17:09:30 | - | 6,310 |
17:09:16 | - | 6,322 |
17:09:15 | - | 6,310 |
17:09:04 | - | 6,312 |
17:09:03 | - | 6,310 |
17:06:38 | - | 6,322 |
17:06:38 | - | 6,320 |
17:06:21 | - | 6,330 |
17:06:21 | - | 6,320 |
17:05:34 | - | 6,322 |
17:05:02 | - | 6,320 |
17:02:02 | - | 6,320 |