IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:13 | - | 6,308 |
11:09:08 | - | 6,310 |
11:08:58 | - | 6,312 |
11:08:39 | - | 6,310 |
11:08:31 | - | 6,306 |
11:08:13 | - | 6,308 |
11:07:57 | - | 6,306 |
11:07:50 | - | 6,304 |
11:07:43 | - | 6,302 |
11:07:35 | - | 6,304 |
11:07:28 | - | 6,306 |
11:07:22 | - | 6,304 |
11:07:20 | - | 6,306 |
11:07:11 | - | 6,308 |
11:07:02 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:30 | - | 6,314 |
11:06:06 | - | 6,316 |
11:06:02 | - | 6,318 |
11:05:50 | - | 6,320 |
11:05:48 | - | 6,318 |
11:05:37 | - | 6,320 |
11:05:10 | - | 6,318 |
11:04:58 | - | 6,320 |
11:04:31 | - | 6,322 |
11:04:13 | - | 6,320 |
11:03:44 | - | 6,322 |
11:01:20 | - | 6,324 |
11:01:02 | - | 6,326 |
11:00:51 | - | 6,328 |
10:57:53 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:30 | - | 6,332 |
10:52:30 | - | 6,332 |
10:49:29 | - | 6,332 |
10:46:28 | - | 6,332 |
10:46:27 | - | 6,334 |
10:43:27 | - | 6,334 |
10:41:54 | - | 6,332 |
10:41:42 | - | 6,336 |
10:40:54 | - | 6,334 |
10:39:32 | - | 6,332 |
10:38:20 | - | 6,330 |
10:37:17 | - | 6,332 |
10:35:03 | - | 6,334 |
10:32:59 | - | 6,336 |
10:31:52 | - | 6,338 |