IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:18 | - | 6,306 |
12:16:08 | - | 6,304 |
12:15:05 | - | 6,302 |
12:13:58 | - | 6,300 |
12:12:45 | - | 6,302 |
12:12:12 | - | 6,300 |
12:11:40 | - | 6,298 |
12:11:19 | - | 6,300 |
12:10:20 | - | 6,302 |
12:09:21 | - | 6,304 |
12:06:21 | - | 6,304 |
12:05:22 | - | 6,306 |
12:03:24 | - | 6,304 |
12:03:04 | - | 6,306 |
12:02:49 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:26 | - | 6,302 |
12:02:22 | - | 6,304 |
12:02:10 | - | 6,302 |
12:01:43 | - | 6,300 |
12:00:25 | - | 6,298 |
11:59:58 | - | 6,300 |
11:59:42 | - | 6,302 |
11:59:38 | - | 6,300 |
11:59:32 | - | 6,298 |
11:59:32 | - | 6,298 |
11:58:31 | - | 6,300 |
11:58:29 | - | 6,298 |
11:55:28 | - | 6,298 |
11:54:30 | - | 6,300 |
11:53:36 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:43 | - | 6,300 |
11:52:38 | - | 6,298 |
11:52:04 | - | 6,300 |
11:51:53 | - | 6,298 |
11:51:44 | - | 6,296 |
11:51:11 | - | 6,300 |
11:50:58 | - | 6,300 |
11:50:44 | - | 6,300 |
11:49:49 | - | 6,302 |
11:49:18 | - | 6,304 |
11:48:52 | - | 6,306 |
11:48:37 | - | 6,306 |
11:48:09 | - | 6,304 |
11:47:36 | - | 6,302 |
11:46:39 | - | 6,306 |