IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:53 | - | 6,326 |
20:21:53 | - | 6,326 |
20:21:34 | - | 6,326 |
20:21:34 | - | 6,320 |
20:19:45 | - | 6,324 |
20:16:45 | - | 6,324 |
20:16:44 | - | 6,310 |
20:16:07 | - | 6,316 |
20:15:55 | - | 6,316 |
20:13:30 | - | 6,316 |
20:13:30 | - | 6,310 |
20:12:48 | - | 6,324 |
20:12:47 | - | 6,324 |
20:12:25 | - | 6,324 |
20:09:25 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:24 | - | 6,310 |
20:07:11 | - | 6,316 |
20:07:10 | - | 6,300 |
20:07:03 | - | 6,308 |
20:04:02 | - | 6,308 |
20:03:57 | - | 6,300 |
20:02:19 | - | 6,306 |
20:02:18 | - | 6,290 |
20:00:51 | - | 6,296 |
20:00:51 | - | 6,296 |
20:00:00 | - | 6,296 |
19:59:59 | - | 6,290 |
19:57:00 | - | 6,304 |
19:56:59 | - | 6,300 |
19:54:11 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:10 | - | 6,290 |
19:53:29 | - | 6,294 |
19:53:29 | - | 6,280 |
19:53:24 | - | 6,286 |
19:50:24 | - | 6,286 |
19:50:05 | - | 6,286 |
19:47:22 | - | 6,286 |
19:47:22 | - | 6,270 |
19:46:34 | - | 6,278 |
19:43:33 | - | 6,278 |
19:43:32 | - | 6,270 |
19:43:07 | - | 6,280 |
19:40:06 | - | 6,280 |
19:40:06 | - | 6,280 |
19:39:17 | - | 6,288 |