IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:16 | - | 6,288 |
19:36:16 | - | 6,280 |
19:34:48 | - | 6,280 |
19:34:48 | - | 6,280 |
19:34:24 | - | 6,282 |
19:34:10 | - | 6,282 |
19:31:24 | - | 6,282 |
19:29:45 | - | 6,282 |
19:29:43 | - | 6,282 |
19:29:09 | - | 6,282 |
19:29:08 | - | 6,282 |
19:28:23 | - | 6,282 |
19:25:22 | - | 6,282 |
19:25:06 | - | 6,270 |
19:24:06 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:53 | - | 6,270 |
19:21:09 | - | 6,282 |
19:18:09 | - | 6,282 |
19:18:08 | - | 6,280 |
19:18:07 | - | 6,290 |
19:16:24 | - | 6,288 |
19:15:26 | - | 6,280 |
19:12:25 | - | 6,280 |
19:12:23 | - | 6,280 |
19:12:14 | - | 6,280 |
19:11:25 | - | 6,288 |
19:11:25 | - | 6,280 |
19:11:23 | - | 6,296 |
19:11:22 | - | 6,290 |
19:10:09 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:09 | - | 6,306 |
19:04:08 | - | 6,306 |
19:01:07 | - | 6,306 |
19:01:02 | - | 6,290 |
19:00:18 | - | 6,296 |
18:59:53 | - | 6,290 |
18:59:46 | - | 6,298 |
18:59:24 | - | 6,290 |
18:59:19 | - | 6,296 |
18:56:18 | - | 6,296 |
18:56:15 | - | 6,290 |
18:55:04 | - | 6,296 |
18:55:03 | - | 6,290 |
18:54:31 | - | 6,306 |
18:51:31 | - | 6,306 |