CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:29:18 | - | 8,050 |
17.09.24 08:26:18 | - | 8,050 |
17.09.24 08:23:18 | - | 8,050 |
17.09.24 08:20:19 | - | 8,000 |
17.09.24 08:20:15 | - | 8,050 |
17.09.24 08:20:04 | - | 8,000 |
17.09.24 08:17:04 | - | 8,000 |
17.09.24 08:14:04 | - | 8,000 |
17.09.24 08:11:19 | - | 8,050 |
17.09.24 08:11:16 | - | 8,050 |
17.09.24 08:11:09 | - | 8,050 |
17.09.24 08:11:08 | - | 8,050 |
17.09.24 08:10:58 | - | 8,050 |
17.09.24 08:10:57 | - | 8,050 |
17.09.24 08:10:49 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:46 | - | 8,050 |
17.09.24 08:10:38 | - | 8,050 |
17.09.24 08:10:37 | - | 8,050 |
17.09.24 08:10:18 | - | 8,050 |
17.09.24 08:10:16 | - | 8,050 |
17.09.24 08:10:15 | - | 8,050 |
17.09.24 08:10:01 | - | 8,050 |
17.09.24 08:07:01 | - | 8,050 |
17.09.24 08:06:34 | - | 8,050 |
17.09.24 08:06:01 | - | 8,050 |
17.09.24 08:03:01 | - | 8,050 |
17.09.24 08:00:01 | - | 8,050 |
17.09.24 07:57:50 | - | 8,150 |
17.09.24 07:54:50 | - | 8,150 |
17.09.24 07:51:50 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:48:49 | - | 8,150 |
17.09.24 07:45:49 | - | 8,150 |
17.09.24 07:45:45 | - | 8,100 |
17.09.24 07:45:44 | - | 8,150 |
17.09.24 07:45:30 | - | 8,100 |
17.09.24 07:45:29 | - | 8,150 |
17.09.24 07:45:28 | - | 8,100 |
17.09.24 07:45:24 | - | 8,150 |
17.09.24 07:45:15 | - | 8,100 |
17.09.24 07:45:08 | - | 8,150 |
17.09.24 07:44:55 | - | 8,100 |
17.09.24 07:44:53 | - | 8,150 |
17.09.24 07:44:27 | - | 8,100 |
17.09.24 07:44:22 | - | 8,150 |
17.09.24 07:44:13 | - | 8,100 |