CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:11 | - | 8,000 |
17.09.24 10:08:14 | - | 7,950 |
17.09.24 10:08:03 | - | 8,000 |
17.09.24 10:08:02 | - | 7,950 |
17.09.24 10:06:37 | - | 8,000 |
17.09.24 10:06:36 | - | 8,000 |
17.09.24 10:06:18 | - | 8,000 |
17.09.24 10:06:17 | - | 8,000 |
17.09.24 10:05:58 | - | 8,000 |
17.09.24 10:05:57 | - | 8,000 |
17.09.24 10:05:50 | - | 8,000 |
17.09.24 10:05:42 | - | 8,000 |
17.09.24 10:05:18 | - | 8,000 |
17.09.24 10:05:17 | - | 8,000 |
17.09.24 10:04:48 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:47 | - | 8,000 |
17.09.24 10:04:24 | - | 8,000 |
17.09.24 10:04:23 | - | 8,000 |
17.09.24 10:01:23 | - | 8,000 |
17.09.24 10:01:05 | - | 7,950 |
17.09.24 10:01:04 | - | 8,000 |
17.09.24 10:01:03 | - | 7,950 |
17.09.24 10:01:02 | - | 8,000 |
17.09.24 10:00:09 | - | 7,950 |
17.09.24 10:00:02 | - | 8,000 |
17.09.24 09:57:43 | - | 8,050 |
17.09.24 09:57:31 | - | 8,000 |
17.09.24 09:56:24 | - | 8,050 |
17.09.24 09:55:03 | - | 8,000 |
17.09.24 09:54:55 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:56 | - | 8,000 |
17.09.24 09:51:30 | - | 8,050 |
17.09.24 09:48:30 | - | 8,050 |
17.09.24 09:45:29 | - | 8,050 |
17.09.24 09:45:06 | - | 8,000 |
17.09.24 09:45:04 | - | 8,050 |
17.09.24 09:45:01 | - | 8,000 |
17.09.24 09:44:59 | - | 8,050 |
17.09.24 09:44:54 | - | 8,000 |
17.09.24 09:43:44 | - | 8,050 |
17.09.24 09:41:19 | - | 8,000 |
17.09.24 09:41:17 | - | 8,000 |
17.09.24 09:41:01 | - | 8,000 |
17.09.24 09:40:57 | - | 8,000 |
17.09.24 09:39:57 | - | 8,000 |