CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:09:59 | 0 | 7,4500 |
24.04.25 08:24:25 | 0 | 7,3500 |
23.04.25 08:08:43 | 0 | 7,3000 |
22.04.25 08:19:36 | 0 | 7,2000 |
17.04.25 08:11:18 | 0 | 7,2500 |
16.04.25 08:34:58 | 0 | 7,2000 |
15.04.25 08:23:23 | 0 | 7,1000 |
14.04.25 08:12:09 | 0 | 7,0500 |
11.04.25 08:10:39 | 0 | 6,9500 |
10.04.25 08:35:39 | 0 | 7,2000 |
09.04.25 08:12:14 | 0 | 6,9500 |
08.04.25 08:12:57 | 0 | 7,1000 |
07.04.25 09:16:11 | 0 | 7,2500 |
04.04.25 08:30:51 | 0 | 7,2500 |
03.04.25 08:15:43 | 400 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:15:18 | 0 | 7,5500 |
01.04.25 08:09:46 | 0 | 7,5500 |
31.03.25 08:28:01 | 0 | 7,5000 |
28.03.25 08:13:01 | 0 | 7,5500 |
Keine Daten verfügbar