CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:20 | 25 | 7,900 |
04.11.24 15:59:01 | 61 | 8,100 |
24.10.24 15:35:54 | 50 | 7,750 |
24.10.24 09:49:54 | 250 | 8,100 |
24.10.24 09:30:10 | 1 | 7,850 |
23.10.24 15:04:48 | 140 | 7,800 |
23.10.24 09:30:11 | 2 | 8,100 |
21.10.24 19:50:13 | 100 | 8,200 |
17.10.24 10:59:08 | 700 | 7,700 |
17.10.24 10:58:58 | 700 | 7,750 |
16.10.24 18:11:30 | 149 | 8,050 |
16.10.24 11:11:47 | 56 | 8,050 |
16.10.24 08:23:04 | 607 | 7,950 |
15.10.24 11:51:34 | 420 | 7,900 |
15.10.24 11:51:01 | 980 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:47 | 300 | 7,750 |
11.10.24 08:58:03 | 458 | 7,750 |
10.10.24 08:27:02 | 130 | 7,900 |
07.10.24 18:39:58 | 350 | 7,800 |
Keine Daten verfügbar