CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:45:01 | 100 | 7,600 |
24.04.25 17:36:28 | 150 | 7,600 |
24.04.25 17:25:23 | 73 | 7,600 |
24.04.25 16:41:43 | 188 | 7,600 |
24.04.25 15:17:33 | 150 | 7,600 |
24.04.25 14:15:23 | 12 | 7,600 |
24.04.25 09:31:10 | 1 | 7,300 |
24.04.25 09:17:43 | 133 | 7,550 |
24.04.25 09:04:40 | 312 | 7,550 |
23.04.25 09:31:26 | 6 | 7,500 |
15.04.25 09:27:11 | 100 | 7,300 |
10.04.25 15:48:58 | 402 | 7,500 |
07.04.25 19:00:19 | 1 | 7,250 |
07.04.25 12:00:18 | 150 | 7,700 |
07.04.25 09:30:21 | 5 | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:28:14 | 700 | 7,450 |
04.04.25 12:47:25 | 40 | 7,500 |
02.04.25 09:31:12 | 1 | 7,500 |
01.04.25 16:27:53 | 110 | 7,750 |
01.04.25 12:34:06 | 650 | 7,750 |
01.04.25 09:31:11 | 4 | 7,750 |
28.03.25 13:47:36 | 150 | 7,750 |
Keine Daten verfügbar