CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:31 | 0 | 7,400 |
24.04.25 08:07:05 | 0 | 7,350 |
23.04.25 08:04:59 | 0 | 7,300 |
22.04.25 08:08:49 | 0 | 7,150 |
17.04.25 09:27:55 | 100 | 7,450 |
17.04.25 08:09:27 | 0 | 7,250 |
16.04.25 21:32:38 | 0 | 7,200 |
16.04.25 08:12:40 | 0 | 7,200 |
15.04.25 08:01:57 | 0 | 7,100 |
14.04.25 08:16:17 | 0 | 7,050 |
11.04.25 08:05:18 | 0 | 7,050 |
10.04.25 08:06:51 | 0 | 7,250 |
09.04.25 08:08:10 | 0 | 7,050 |
08.04.25 08:04:44 | 900 | 7,400 |
07.04.25 13:27:55 | 0 | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:16:32 | 0 | 7,450 |
04.04.25 13:45:48 | 2,00 Tsd. | 7,050 |
04.04.25 13:44:17 | 2,00 Tsd. | 7,050 |
04.04.25 08:05:55 | 0 | 7,300 |
03.04.25 08:08:00 | 0 | 7,400 |
02.04.25 08:28:44 | 900 | 7,700 |
02.04.25 08:02:11 | 0 | 7,500 |
01.04.25 08:11:29 | 0 | 7,500 |
31.03.25 15:21:03 | 511 | 7,650 |
31.03.25 08:11:19 | 0 | 7,450 |
28.03.25 08:02:58 | 0 | 7,450 |
Keine Daten verfügbar