CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:57 | - | 8,000 |
17.09.24 09:36:57 | - | 8,000 |
17.09.24 09:33:57 | - | 8,000 |
17.09.24 09:30:56 | - | 8,000 |
17.09.24 09:27:56 | - | 8,000 |
17.09.24 09:24:56 | - | 8,000 |
17.09.24 09:21:56 | - | 8,000 |
17.09.24 09:18:56 | - | 8,000 |
17.09.24 09:15:55 | - | 8,000 |
17.09.24 09:15:07 | - | 8,050 |
17.09.24 09:15:06 | - | 8,050 |
17.09.24 09:14:47 | - | 8,050 |
17.09.24 09:14:46 | - | 8,050 |
17.09.24 09:14:18 | - | 8,050 |
17.09.24 09:14:17 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:08 | - | 8,050 |
17.09.24 09:14:07 | - | 8,050 |
17.09.24 09:13:58 | - | 8,050 |
17.09.24 09:13:57 | - | 8,050 |
17.09.24 09:13:49 | - | 8,050 |
17.09.24 09:13:46 | - | 8,050 |
17.09.24 09:13:38 | - | 8,050 |
17.09.24 09:13:37 | - | 8,050 |
17.09.24 09:13:19 | - | 8,050 |
17.09.24 09:13:16 | - | 8,050 |
17.09.24 09:13:08 | - | 8,050 |
17.09.24 09:13:07 | - | 8,050 |
17.09.24 09:12:59 | - | 8,050 |
17.09.24 09:12:58 | - | 8,050 |
17.09.24 09:12:28 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:27 | - | 8,050 |
17.09.24 09:10:29 | - | 8,050 |
17.09.24 09:07:28 | - | 8,050 |
17.09.24 09:04:28 | - | 8,050 |
17.09.24 09:03:27 | - | 8,000 |
17.09.24 09:00:26 | - | 8,000 |
17.09.24 08:59:20 | - | 8,050 |
17.09.24 08:56:20 | - | 8,050 |
17.09.24 08:53:20 | - | 8,050 |
17.09.24 08:50:20 | - | 8,050 |
17.09.24 08:47:20 | - | 8,050 |
17.09.24 08:44:19 | - | 8,050 |
17.09.24 08:41:19 | - | 8,050 |
17.09.24 08:38:19 | - | 8,050 |
17.09.24 08:35:19 | - | 8,050 |