CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:01 | - | 8,050 |
17.09.24 07:57:50 | - | 8,150 |
17.09.24 07:54:50 | - | 8,150 |
17.09.24 07:51:50 | - | 8,150 |
17.09.24 07:48:49 | - | 8,150 |
17.09.24 07:45:49 | - | 8,150 |
17.09.24 07:45:45 | - | 8,100 |
17.09.24 07:45:44 | - | 8,150 |
17.09.24 07:45:30 | - | 8,100 |
17.09.24 07:45:29 | - | 8,150 |
17.09.24 07:45:28 | - | 8,100 |
17.09.24 07:45:24 | - | 8,150 |
17.09.24 07:45:15 | - | 8,100 |
17.09.24 07:45:08 | - | 8,150 |
17.09.24 07:44:55 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:44:53 | - | 8,150 |
17.09.24 07:44:27 | - | 8,100 |
17.09.24 07:44:22 | - | 8,150 |
17.09.24 07:44:13 | - | 8,100 |
17.09.24 07:44:12 | - | 8,150 |
17.09.24 07:44:08 | - | 8,100 |
17.09.24 07:44:07 | - | 8,150 |
17.09.24 07:44:00 | - | 8,100 |
17.09.24 07:43:57 | - | 8,150 |
17.09.24 07:42:03 | - | 8,100 |
17.09.24 07:39:02 | - | 8,100 |
17.09.24 07:37:03 | - | 8,150 |
17.09.24 07:36:42 | - | 8,100 |
17.09.24 07:36:12 | - | 8,150 |
17.09.24 07:35:22 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:32:22 | - | 8,100 |
17.09.24 07:31:01 | - | 8,150 |
17.09.24 07:28:01 | - | 8,150 |
17.09.24 07:25:01 | - | 8,150 |
17.09.24 07:22:01 | - | 8,150 |
17.09.24 07:19:01 | - | 8,150 |
17.09.24 07:16:01 | - | 8,150 |
17.09.24 07:13:01 | - | 8,150 |
17.09.24 07:10:00 | - | 8,150 |
17.09.24 07:09:09 | - | 7,900 |
17.09.24 07:06:08 | - | 7,900 |
17.09.24 07:03:07 | - | 7,900 |
17.09.24 07:00:07 | - | 7,900 |
16.09.24 22:59:58 | - | 7,900 |
16.09.24 22:59:58 | - | 7,900 |