CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:28 | - | 8,050 |
17.09.24 09:03:27 | - | 8,000 |
17.09.24 09:00:26 | - | 8,000 |
17.09.24 08:59:20 | - | 8,050 |
17.09.24 08:56:20 | - | 8,050 |
17.09.24 08:53:20 | - | 8,050 |
17.09.24 08:50:20 | - | 8,050 |
17.09.24 08:47:20 | - | 8,050 |
17.09.24 08:44:19 | - | 8,050 |
17.09.24 08:41:19 | - | 8,050 |
17.09.24 08:38:19 | - | 8,050 |
17.09.24 08:35:19 | - | 8,050 |
17.09.24 08:32:18 | - | 8,050 |
17.09.24 08:29:18 | - | 8,050 |
17.09.24 08:26:18 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:23:18 | - | 8,050 |
17.09.24 08:20:19 | - | 8,000 |
17.09.24 08:20:15 | - | 8,050 |
17.09.24 08:20:04 | - | 8,000 |
17.09.24 08:17:04 | - | 8,000 |
17.09.24 08:14:04 | - | 8,000 |
17.09.24 08:11:19 | - | 8,050 |
17.09.24 08:11:16 | - | 8,050 |
17.09.24 08:11:09 | - | 8,050 |
17.09.24 08:11:08 | - | 8,050 |
17.09.24 08:10:58 | - | 8,050 |
17.09.24 08:10:57 | - | 8,050 |
17.09.24 08:10:49 | - | 8,050 |
17.09.24 08:10:46 | - | 8,050 |
17.09.24 08:10:38 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:37 | - | 8,050 |
17.09.24 08:10:18 | - | 8,050 |
17.09.24 08:10:16 | - | 8,050 |
17.09.24 08:10:15 | - | 8,050 |
17.09.24 08:10:01 | - | 8,050 |
17.09.24 08:07:01 | - | 8,050 |
17.09.24 08:06:34 | - | 8,050 |
17.09.24 08:06:01 | - | 8,050 |
17.09.24 08:03:01 | - | 8,050 |
17.09.24 08:00:01 | - | 8,050 |
17.09.24 07:57:50 | - | 8,150 |
17.09.24 07:54:50 | - | 8,150 |
17.09.24 07:51:50 | - | 8,150 |
17.09.24 07:48:49 | - | 8,150 |
17.09.24 07:45:49 | - | 8,150 |