CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:46:10 | 0 | 7,450 |
25.04.25 16:30:01 | 0 | 7,500 |
25.04.25 13:09:02 | 0 | 7,500 |
25.04.25 10:05:05 | 0 | 7,450 |
25.04.25 09:15:25 | 0 | 7,450 |
25.04.25 08:04:52 | 0 | 7,500 |
24.04.25 18:46:10 | 0 | 7,400 |
24.04.25 16:30:02 | 0 | 7,400 |
24.04.25 13:09:02 | 0 | 7,400 |
24.04.25 10:05:01 | 0 | 7,400 |
24.04.25 09:15:25 | 0 | 7,400 |
24.04.25 08:12:14 | 0 | 7,400 |
23.04.25 18:46:10 | 0 | 7,400 |
23.04.25 16:30:02 | 0 | 7,400 |
23.04.25 13:09:02 | 0 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:05:02 | 0 | 7,350 |
23.04.25 09:15:25 | 0 | 7,350 |
23.04.25 08:17:15 | 0 | 7,400 |
22.04.25 18:46:12 | 0 | 7,300 |
22.04.25 16:30:01 | 0 | 7,300 |
22.04.25 13:09:01 | 0 | 7,300 |
22.04.25 10:05:02 | 0 | 7,250 |
22.04.25 09:15:26 | 0 | 7,250 |
22.04.25 08:31:25 | 0 | 7,250 |
17.04.25 18:46:10 | 0 | 7,300 |
17.04.25 16:30:01 | 0 | 7,300 |
17.04.25 13:09:01 | 0 | 7,300 |
17.04.25 10:05:02 | 0 | 7,300 |
17.04.25 09:15:25 | 0 | 7,300 |
17.04.25 08:15:59 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 18:46:10 | 0 | 7,250 |
16.04.25 16:30:01 | 0 | 7,250 |
16.04.25 13:09:02 | 0 | 7,250 |
16.04.25 10:05:02 | 0 | 7,250 |
16.04.25 09:15:25 | 0 | 7,300 |
16.04.25 08:09:38 | 0 | 7,250 |
15.04.25 18:46:10 | 0 | 7,200 |
15.04.25 16:30:02 | 0 | 7,200 |
15.04.25 13:09:02 | 0 | 7,150 |
15.04.25 10:05:02 | 0 | 7,150 |
15.04.25 09:15:25 | 0 | 7,150 |
15.04.25 08:09:16 | 0 | 7,150 |
14.04.25 18:46:10 | 0 | 7,150 |
14.04.25 16:30:02 | 0 | 7,150 |
14.04.25 13:09:05 | 0 | 7,100 |