CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:46:10 | 0 | 7,200 |
04.04.25 16:30:02 | 0 | 7,250 |
04.04.25 13:09:02 | 0 | 7,250 |
04.04.25 10:05:01 | 0 | 7,400 |
04.04.25 09:15:24 | 0 | 7,450 |
04.04.25 08:11:45 | 0 | 7,550 |
03.04.25 18:46:10 | 0 | 7,450 |
03.04.25 16:30:02 | 0 | 7,400 |
03.04.25 13:09:01 | 0 | 7,450 |
03.04.25 10:05:01 | 0 | 7,450 |
03.04.25 09:15:25 | 0 | 7,450 |
03.04.25 08:12:02 | 0 | 7,450 |
02.04.25 18:46:10 | 0 | 7,550 |
02.04.25 16:30:02 | 0 | 7,600 |
02.04.25 13:09:01 | 0 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 10:05:02 | 0 | 7,600 |
02.04.25 09:15:25 | 0 | 7,600 |
02.04.25 08:09:44 | 0 | 7,600 |
01.04.25 18:46:10 | 0 | 7,650 |
01.04.25 16:30:04 | 0 | 7,650 |
01.04.25 13:09:03 | 0 | 7,650 |
01.04.25 10:05:02 | 0 | 7,650 |
01.04.25 09:15:25 | 0 | 7,600 |
01.04.25 08:18:54 | 0 | 7,600 |
31.03.25 18:46:10 | 0 | 7,600 |
31.03.25 16:30:02 | 0 | 7,600 |
31.03.25 13:09:01 | 0 | 7,600 |
31.03.25 10:05:02 | 0 | 7,600 |
31.03.25 09:15:25 | 0 | 7,550 |
31.03.25 08:16:47 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:46:10 | 0 | 7,600 |
28.03.25 16:30:02 | 0 | 7,600 |
28.03.25 13:09:02 | 0 | 7,600 |
28.03.25 10:05:03 | 0 | 7,600 |
28.03.25 09:15:25 | 0 | 7,650 |
28.03.25 08:10:08 | 0 | 7,600 |
27.03.25 18:46:12 | 0 | 7,600 |
27.03.25 16:30:01 | 0 | 7,600 |
27.03.25 13:09:01 | 0 | 7,600 |
27.03.25 10:05:02 | 0 | 7,600 |
27.03.25 09:15:26 | 0 | 7,650 |
27.03.25 08:09:25 | 0 | 7,600 |
26.03.25 18:46:10 | 0 | 7,600 |
26.03.25 16:30:02 | 0 | 7,600 |
26.03.25 13:09:01 | 0 | 7,600 |