WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:09 | - | 30,220 |
17:36:07 | - | 30,220 |
17:36:04 | - | 30,230 |
17:36:03 | - | 30,220 |
17:35:43 | - | 30,220 |
17:35:42 | - | 30,210 |
17:35:26 | - | 30,210 |
17:35:17 | - | 30,200 |
17:35:07 | - | 30,200 |
17:34:13 | - | 30,200 |
17:34:13 | - | 30,190 |
17:33:32 | - | 30,190 |
17:33:31 | - | 30,190 |
17:32:17 | - | 30,200 |
17:32:15 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:04 | - | 30,180 |
17:32:01 | - | 30,180 |
17:31:05 | - | 30,190 |
17:31:04 | - | 30,180 |
17:30:47 | - | 30,180 |
17:29:07 | - | 30,190 |
17:28:17 | - | 30,180 |
17:28:16 | - | 30,170 |
17:27:50 | - | 30,170 |
17:27:50 | - | 30,170 |
17:26:52 | - | 30,180 |
17:26:51 | - | 30,170 |
17:26:24 | - | 30,170 |
17:26:23 | - | 30,150 |
17:23:37 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:37 | - | 30,150 |
17:22:18 | - | 30,160 |
17:22:17 | - | 30,160 |
17:20:48 | - | 30,190 |
17:20:25 | - | 30,180 |
17:20:15 | - | 30,190 |
17:19:43 | - | 30,180 |
17:19:19 | - | 30,190 |
17:17:15 | - | 30,190 |
17:17:14 | - | 30,190 |
17:16:51 | - | 30,210 |
17:16:49 | - | 30,190 |
17:14:24 | - | 30,190 |
17:11:50 | - | 30,190 |
17:11:49 | - | 30,180 |