WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:18 | - | 30,210 |
16:26:17 | - | 30,200 |
16:26:11 | - | 30,200 |
16:26:10 | - | 30,190 |
16:24:01 | - | 30,190 |
16:23:59 | - | 30,180 |
16:23:55 | - | 30,190 |
16:23:54 | - | 30,190 |
16:23:01 | - | 30,200 |
16:23:00 | - | 30,200 |
16:22:12 | - | 30,220 |
16:22:11 | - | 30,220 |
16:21:58 | - | 30,230 |
16:21:57 | - | 30,230 |
16:21:41 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:40 | - | 30,240 |
16:20:03 | - | 30,250 |
16:20:03 | - | 30,240 |
16:19:58 | - | 30,240 |
16:19:57 | - | 30,240 |
16:18:28 | - | 30,250 |
16:18:27 | - | 30,240 |
16:18:21 | - | 30,240 |
16:16:58 | - | 30,230 |
16:16:57 | - | 30,230 |
16:16:52 | - | 30,230 |
16:16:32 | - | 30,230 |
16:16:32 | - | 30,230 |
16:16:29 | - | 30,240 |
16:16:28 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:20 | - | 30,230 |
16:16:19 | - | 30,210 |
16:15:47 | - | 30,210 |
16:14:43 | - | 30,210 |
16:14:42 | - | 30,210 |
16:14:34 | - | 30,220 |
16:14:13 | - | 30,230 |
16:14:13 | - | 30,230 |
16:13:58 | - | 30,240 |
16:13:57 | - | 30,250 |
16:13:49 | - | 30,240 |
16:12:42 | - | 30,250 |
16:12:42 | - | 30,250 |
16:12:08 | - | 30,270 |
16:12:08 | - | 30,270 |