WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:13 | - | 30,280 |
18:00:11 | - | 30,270 |
17:59:39 | - | 30,270 |
17:59:38 | - | 30,260 |
17:59:37 | - | 30,250 |
17:59:26 | - | 30,250 |
17:59:16 | - | 30,250 |
17:58:37 | - | 30,250 |
17:58:36 | - | 30,250 |
17:57:55 | - | 30,260 |
17:57:53 | - | 30,250 |
17:56:59 | - | 30,250 |
17:56:19 | - | 30,220 |
17:55:26 | - | 30,220 |
17:54:42 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:05 | - | 30,220 |
17:53:59 | - | 30,220 |
17:52:17 | - | 30,220 |
17:52:16 | - | 30,210 |
17:52:12 | - | 30,200 |
17:52:07 | - | 30,190 |
17:52:03 | - | 30,200 |
17:52:00 | - | 30,190 |
17:51:52 | - | 30,220 |
17:51:07 | - | 30,240 |
17:50:42 | - | 30,250 |
17:49:20 | - | 30,270 |
17:46:20 | - | 30,270 |
17:46:18 | - | 30,270 |
17:45:14 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:10 | - | 30,280 |
17:45:09 | - | 30,260 |
17:42:37 | - | 30,260 |
17:42:36 | - | 30,260 |
17:42:12 | - | 30,270 |
17:42:09 | - | 30,270 |
17:40:27 | - | 30,280 |
17:40:27 | - | 30,280 |
17:40:17 | - | 30,290 |
17:40:15 | - | 30,270 |
17:39:45 | - | 30,270 |
17:39:44 | - | 30,260 |
17:39:13 | - | 30,260 |
17:39:12 | - | 30,240 |
17:38:59 | - | 30,240 |