WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:55 | - | 30,200 |
16:54:52 | - | 30,190 |
16:53:27 | - | 30,190 |
16:53:11 | - | 30,190 |
16:52:50 | - | 30,180 |
16:52:49 | - | 30,190 |
16:52:27 | - | 30,180 |
16:52:25 | - | 30,180 |
16:52:09 | - | 30,180 |
16:51:28 | - | 30,180 |
16:51:27 | - | 30,160 |
16:51:02 | - | 30,160 |
16:50:56 | - | 30,160 |
16:50:43 | - | 30,160 |
16:50:42 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:06 | - | 30,140 |
16:49:05 | - | 30,130 |
16:48:49 | - | 30,130 |
16:48:48 | - | 30,130 |
16:48:33 | - | 30,140 |
16:48:33 | - | 30,140 |
16:47:46 | - | 30,150 |
16:47:31 | - | 30,150 |
16:47:10 | - | 30,160 |
16:46:34 | - | 30,150 |
16:45:07 | - | 30,150 |
16:45:06 | - | 30,150 |
16:45:05 | - | 30,160 |
16:44:42 | - | 30,180 |
16:44:42 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:27 | - | 30,190 |
16:44:27 | - | 30,170 |
16:42:01 | - | 30,170 |
16:42:01 | - | 30,170 |
16:41:28 | - | 30,180 |
16:41:28 | - | 30,180 |
16:40:32 | - | 30,200 |
16:37:32 | - | 30,200 |
16:37:31 | - | 30,190 |
16:35:10 | - | 30,190 |
16:35:09 | - | 30,190 |
16:34:21 | - | 30,200 |
16:34:20 | - | 30,200 |
16:34:06 | - | 30,210 |
16:33:11 | - | 30,220 |