WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:25 | - | 29,880 |
21.10.24 19:38:22 | - | 29,880 |
21.10.24 19:38:13 | - | 29,880 |
21.10.24 19:37:59 | - | 29,880 |
21.10.24 19:36:48 | - | 29,880 |
21.10.24 19:36:40 | - | 29,870 |
21.10.24 19:35:40 | - | 29,880 |
21.10.24 19:35:38 | - | 29,870 |
21.10.24 19:34:10 | - | 29,880 |
21.10.24 19:33:58 | - | 29,870 |
21.10.24 19:33:27 | - | 29,870 |
21.10.24 19:33:22 | - | 29,870 |
21.10.24 19:33:20 | - | 29,870 |
21.10.24 19:32:58 | - | 29,870 |
21.10.24 19:32:50 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:49 | - | 29,880 |
21.10.24 19:32:47 | - | 29,880 |
21.10.24 19:32:46 | - | 29,880 |
21.10.24 19:32:08 | - | 29,880 |
21.10.24 19:32:01 | - | 29,890 |
21.10.24 19:32:00 | - | 29,880 |
21.10.24 19:31:59 | - | 29,890 |
21.10.24 19:31:58 | - | 29,880 |
21.10.24 19:31:28 | - | 29,890 |
21.10.24 19:31:20 | - | 29,880 |
21.10.24 19:31:17 | - | 29,890 |
21.10.24 19:31:05 | - | 29,880 |
21.10.24 19:31:04 | - | 29,890 |
21.10.24 19:30:57 | - | 29,880 |
21.10.24 19:30:54 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:53 | - | 29,880 |
21.10.24 19:30:51 | - | 29,890 |
21.10.24 19:30:48 | - | 29,900 |
21.10.24 19:30:47 | - | 29,890 |
21.10.24 19:30:43 | - | 29,900 |
21.10.24 19:30:20 | - | 29,900 |
21.10.24 19:30:06 | - | 29,900 |
21.10.24 19:29:54 | - | 29,900 |
21.10.24 19:29:53 | - | 29,910 |
21.10.24 19:29:52 | - | 29,900 |
21.10.24 19:29:29 | - | 29,910 |
21.10.24 19:29:24 | - | 29,910 |
21.10.24 19:29:23 | - | 29,910 |
21.10.24 19:29:21 | - | 29,910 |
21.10.24 19:28:41 | - | 29,910 |