WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:55 | - | 29,900 |
21.10.24 18:46:12 | - | 29,890 |
21.10.24 18:45:59 | - | 29,900 |
21.10.24 18:45:52 | - | 29,890 |
21.10.24 18:45:41 | - | 29,900 |
21.10.24 18:45:40 | - | 29,890 |
21.10.24 18:45:37 | - | 29,900 |
21.10.24 18:45:35 | - | 29,890 |
21.10.24 18:45:20 | - | 29,900 |
21.10.24 18:45:18 | - | 29,890 |
21.10.24 18:45:16 | - | 29,900 |
21.10.24 18:45:12 | - | 29,890 |
21.10.24 18:45:06 | - | 29,900 |
21.10.24 18:45:05 | - | 29,890 |
21.10.24 18:44:56 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:54 | - | 29,890 |
21.10.24 18:44:46 | - | 29,900 |
21.10.24 18:44:28 | - | 29,890 |
21.10.24 18:44:25 | - | 29,900 |
21.10.24 18:44:24 | - | 29,890 |
21.10.24 18:44:22 | - | 29,900 |
21.10.24 18:44:20 | - | 29,890 |
21.10.24 18:44:16 | - | 29,900 |
21.10.24 18:44:14 | - | 29,890 |
21.10.24 18:44:13 | - | 29,900 |
21.10.24 18:44:01 | - | 29,890 |
21.10.24 18:43:29 | - | 29,890 |
21.10.24 18:43:18 | - | 29,890 |
21.10.24 18:42:56 | - | 29,890 |
21.10.24 18:41:46 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:24 | - | 29,890 |
21.10.24 18:41:23 | - | 29,880 |
21.10.24 18:41:22 | - | 29,890 |
21.10.24 18:41:16 | - | 29,880 |
21.10.24 18:41:15 | - | 29,880 |
21.10.24 18:40:51 | - | 29,890 |
21.10.24 18:40:23 | - | 29,890 |
21.10.24 18:39:25 | - | 29,890 |
21.10.24 18:39:22 | - | 29,890 |
21.10.24 18:39:21 | - | 29,890 |
21.10.24 18:39:18 | - | 29,890 |
21.10.24 18:38:12 | - | 29,890 |
21.10.24 18:37:27 | - | 29,900 |
21.10.24 18:37:27 | - | 29,900 |
21.10.24 18:37:12 | - | 29,900 |