WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:23 | - | 29,860 |
21.10.24 20:17:12 | - | 29,850 |
21.10.24 20:15:00 | - | 29,860 |
21.10.24 20:14:59 | - | 29,850 |
21.10.24 20:14:55 | - | 29,850 |
21.10.24 20:14:52 | - | 29,860 |
21.10.24 20:14:51 | - | 29,850 |
21.10.24 20:14:46 | - | 29,860 |
21.10.24 20:14:41 | - | 29,870 |
21.10.24 20:14:39 | - | 29,860 |
21.10.24 20:14:33 | - | 29,870 |
21.10.24 20:13:34 | - | 29,860 |
21.10.24 20:13:34 | - | 29,860 |
21.10.24 20:13:06 | - | 29,870 |
21.10.24 20:13:05 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:04 | - | 29,870 |
21.10.24 20:12:43 | - | 29,880 |
21.10.24 20:11:01 | - | 29,880 |
21.10.24 20:10:58 | - | 29,880 |
21.10.24 20:10:18 | - | 29,880 |
21.10.24 20:10:13 | - | 29,880 |
21.10.24 20:10:12 | - | 29,880 |
21.10.24 20:10:12 | - | 29,880 |
21.10.24 20:09:40 | - | 29,880 |
21.10.24 20:09:39 | - | 29,890 |
21.10.24 20:08:53 | - | 29,890 |
21.10.24 20:08:28 | - | 29,890 |
21.10.24 20:08:27 | - | 29,900 |
21.10.24 20:08:20 | - | 29,890 |
21.10.24 20:08:15 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:13 | - | 29,890 |
21.10.24 20:08:04 | - | 29,900 |
21.10.24 20:08:00 | - | 29,890 |
21.10.24 20:07:59 | - | 29,900 |
21.10.24 20:07:59 | - | 29,900 |
21.10.24 20:07:58 | - | 29,890 |
21.10.24 20:07:44 | - | 29,900 |
21.10.24 20:06:44 | - | 29,900 |
21.10.24 20:04:05 | - | 29,910 |
21.10.24 20:04:03 | - | 29,900 |
21.10.24 20:04:03 | - | 29,900 |
21.10.24 20:03:02 | - | 29,900 |
21.10.24 20:03:01 | - | 29,900 |
21.10.24 20:01:38 | - | 29,910 |
21.10.24 20:01:38 | - | 29,900 |