WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:15 | - | 29,860 |
21.10.24 21:39:14 | - | 29,870 |
21.10.24 21:39:03 | - | 29,870 |
21.10.24 21:39:02 | - | 29,870 |
21.10.24 21:38:57 | - | 29,870 |
21.10.24 21:38:42 | - | 29,880 |
21.10.24 21:38:40 | - | 29,870 |
21.10.24 21:38:40 | - | 29,870 |
21.10.24 21:38:27 | - | 29,870 |
21.10.24 21:37:51 | - | 29,860 |
21.10.24 21:37:14 | - | 29,870 |
21.10.24 21:37:06 | - | 29,870 |
21.10.24 21:37:04 | - | 29,880 |
21.10.24 21:37:03 | - | 29,870 |
21.10.24 21:36:48 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:47 | - | 29,890 |
21.10.24 21:36:37 | - | 29,870 |
21.10.24 21:36:33 | - | 29,880 |
21.10.24 21:36:04 | - | 29,870 |
21.10.24 21:36:03 | - | 29,860 |
21.10.24 21:35:38 | - | 29,870 |
21.10.24 21:35:35 | - | 29,860 |
21.10.24 21:35:22 | - | 29,870 |
21.10.24 21:34:51 | - | 29,860 |
21.10.24 21:34:30 | - | 29,850 |
21.10.24 21:33:17 | - | 29,850 |
21.10.24 21:33:13 | - | 29,840 |
21.10.24 21:33:07 | - | 29,850 |
21.10.24 21:33:03 | - | 29,840 |
21.10.24 21:32:30 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:22 | - | 29,840 |
21.10.24 21:32:14 | - | 29,850 |
21.10.24 21:32:12 | - | 29,840 |
21.10.24 21:31:38 | - | 29,850 |
21.10.24 21:31:37 | - | 29,840 |
21.10.24 21:31:11 | - | 29,840 |
21.10.24 21:30:44 | - | 29,850 |
21.10.24 21:30:34 | - | 29,850 |
21.10.24 21:30:25 | - | 29,870 |
21.10.24 21:30:24 | - | 29,880 |
21.10.24 21:30:24 | - | 29,870 |
21.10.24 21:30:22 | - | 29,880 |
21.10.24 21:30:21 | - | 29,890 |
21.10.24 21:30:21 | - | 29,880 |
21.10.24 21:30:10 | - | 29,890 |