NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:22 | - | 74,770 |
23.12.24 21:20:19 | - | 74,760 |
23.12.24 21:20:18 | - | 74,760 |
23.12.24 21:20:14 | - | 74,760 |
23.12.24 21:20:14 | - | 74,750 |
23.12.24 21:20:13 | - | 74,760 |
23.12.24 21:20:13 | - | 74,750 |
23.12.24 21:20:13 | - | 74,760 |
23.12.24 21:20:12 | - | 74,750 |
23.12.24 21:20:11 | - | 74,760 |
23.12.24 21:20:10 | - | 74,750 |
23.12.24 21:20:07 | - | 74,760 |
23.12.24 21:20:06 | - | 74,740 |
23.12.24 21:19:54 | - | 74,740 |
23.12.24 21:19:53 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:53 | - | 74,740 |
23.12.24 21:19:53 | - | 74,740 |
23.12.24 21:19:43 | - | 74,740 |
23.12.24 21:19:41 | - | 74,730 |
23.12.24 21:19:40 | - | 74,740 |
23.12.24 21:19:39 | - | 74,730 |
23.12.24 21:19:39 | - | 74,730 |
23.12.24 21:19:38 | - | 74,720 |
23.12.24 21:19:37 | - | 74,730 |
23.12.24 21:19:33 | - | 74,730 |
23.12.24 21:19:32 | - | 74,740 |
23.12.24 21:19:31 | - | 74,730 |
23.12.24 21:19:30 | - | 74,730 |
23.12.24 21:19:28 | - | 74,750 |
23.12.24 21:19:26 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:19 | - | 74,740 |
23.12.24 21:19:16 | - | 74,740 |
23.12.24 21:19:15 | - | 74,750 |
23.12.24 21:19:08 | - | 74,740 |
23.12.24 21:19:06 | - | 74,750 |
23.12.24 21:19:06 | - | 74,740 |
23.12.24 21:19:04 | - | 74,750 |
23.12.24 21:19:00 | - | 74,740 |
23.12.24 21:18:55 | - | 74,750 |
23.12.24 21:18:54 | - | 74,740 |
23.12.24 21:18:45 | - | 74,750 |
23.12.24 21:18:43 | - | 74,740 |
23.12.24 21:18:42 | - | 74,750 |
23.12.24 21:18:42 | - | 74,750 |
23.12.24 21:18:41 | - | 74,750 |