EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:33 | - | 36,620 |
04.10.24 18:01:32 | - | 36,620 |
04.10.24 18:01:31 | - | 36,620 |
04.10.24 18:01:22 | - | 36,620 |
04.10.24 18:01:08 | - | 36,625 |
04.10.24 18:01:06 | - | 36,630 |
04.10.24 18:00:56 | - | 36,635 |
04.10.24 18:00:55 | - | 36,630 |
04.10.24 18:00:49 | - | 36,635 |
04.10.24 18:00:47 | - | 36,635 |
04.10.24 18:00:31 | - | 36,625 |
04.10.24 18:00:26 | - | 36,630 |
04.10.24 18:00:22 | - | 36,630 |
04.10.24 18:00:21 | - | 36,630 |
04.10.24 18:00:06 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:00 | - | 36,625 |
04.10.24 17:59:50 | - | 36,615 |
04.10.24 17:59:47 | - | 36,615 |
04.10.24 17:59:33 | - | 36,615 |
04.10.24 17:59:24 | - | 36,605 |
04.10.24 17:59:23 | - | 36,615 |
04.10.24 17:59:22 | - | 36,605 |
04.10.24 17:59:21 | - | 36,615 |
04.10.24 17:59:20 | - | 36,625 |
04.10.24 17:59:19 | - | 36,615 |
04.10.24 17:59:17 | - | 36,625 |
04.10.24 17:59:02 | - | 36,625 |
04.10.24 17:59:01 | - | 36,625 |
04.10.24 17:59:00 | - | 36,630 |
04.10.24 17:58:57 | - | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:54 | - | 36,625 |
04.10.24 17:57:20 | - | 36,625 |
04.10.24 17:57:18 | - | 36,625 |
04.10.24 17:56:55 | - | 36,625 |
04.10.24 17:56:55 | - | 36,620 |
04.10.24 17:56:54 | - | 36,615 |
04.10.24 17:56:51 | - | 36,625 |
04.10.24 17:56:49 | - | 36,620 |
04.10.24 17:56:08 | - | 36,625 |
04.10.24 17:56:05 | - | 36,635 |
04.10.24 17:55:20 | - | 36,665 |
04.10.24 17:55:19 | - | 36,670 |
04.10.24 17:55:18 | - | 36,665 |
04.10.24 17:55:14 | - | 36,675 |
04.10.24 17:55:07 | - | 36,680 |