EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:56 | - | 36,545 |
04.10.24 17:03:55 | - | 36,550 |
04.10.24 17:03:54 | - | 36,545 |
04.10.24 17:03:21 | - | 36,550 |
04.10.24 17:03:20 | - | 36,545 |
04.10.24 17:03:13 | - | 36,550 |
04.10.24 17:03:09 | - | 36,545 |
04.10.24 17:03:07 | - | 36,535 |
04.10.24 17:03:00 | - | 36,535 |
04.10.24 17:02:58 | - | 36,515 |
04.10.24 17:02:56 | - | 36,520 |
04.10.24 17:02:18 | - | 36,535 |
04.10.24 17:02:16 | - | 36,530 |
04.10.24 17:02:13 | - | 36,545 |
04.10.24 17:02:04 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:03 | - | 36,545 |
04.10.24 17:02:02 | - | 36,540 |
04.10.24 17:01:59 | - | 36,555 |
04.10.24 17:01:53 | - | 36,545 |
04.10.24 17:01:49 | - | 36,560 |
04.10.24 17:01:48 | - | 36,555 |
04.10.24 17:01:46 | - | 36,560 |
04.10.24 17:01:45 | - | 36,555 |
04.10.24 17:01:43 | - | 36,560 |
04.10.24 17:01:40 | - | 36,575 |
04.10.24 17:01:38 | - | 36,570 |
04.10.24 17:01:34 | - | 36,575 |
04.10.24 17:01:32 | - | 36,570 |
04.10.24 17:01:17 | - | 36,575 |
04.10.24 17:00:52 | - | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:37 | - | 36,565 |
04.10.24 17:00:32 | - | 36,575 |
04.10.24 17:00:25 | - | 36,565 |
04.10.24 17:00:20 | - | 36,575 |
04.10.24 16:59:27 | - | 36,575 |
04.10.24 16:59:26 | - | 36,565 |
04.10.24 16:58:57 | - | 36,575 |
04.10.24 16:58:56 | - | 36,570 |
04.10.24 16:58:54 | - | 36,565 |
04.10.24 16:58:50 | - | 36,570 |
04.10.24 16:58:40 | - | 36,555 |
04.10.24 16:58:32 | - | 36,555 |
04.10.24 16:58:25 | - | 36,555 |
04.10.24 16:58:10 | - | 36,545 |
04.10.24 16:58:09 | - | 36,540 |