RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:15:37 | - | 185,160 |
18.10.24 15:15:13 | - | 185,140 |
18.10.24 15:12:56 | - | 187,400 |
18.10.24 15:12:53 | - | 187,400 |
18.10.24 15:12:52 | - | 187,200 |
18.10.24 15:12:51 | - | 186,860 |
18.10.24 15:12:29 | - | 187,120 |
18.10.24 15:09:29 | - | 187,120 |
18.10.24 15:06:28 | - | 187,120 |
18.10.24 15:03:28 | - | 187,120 |
18.10.24 15:03:27 | - | 186,960 |
18.10.24 15:03:26 | - | 185,060 |
18.10.24 15:03:08 | - | 185,080 |
18.10.24 15:02:56 | - | 185,100 |
18.10.24 15:02:51 | - | 185,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:02:02 | - | 185,100 |
18.10.24 15:01:31 | - | 185,120 |
18.10.24 15:00:58 | - | 185,100 |
18.10.24 15:00:16 | - | 185,120 |
18.10.24 15:00:04 | - | 185,100 |
18.10.24 14:59:58 | - | 185,120 |
18.10.24 14:59:03 | - | 185,140 |
18.10.24 14:58:12 | - | 185,180 |
18.10.24 14:57:02 | - | 185,200 |
18.10.24 14:54:02 | - | 185,200 |
18.10.24 14:52:44 | - | 185,180 |
18.10.24 14:52:13 | - | 185,200 |
18.10.24 14:51:41 | - | 185,220 |
18.10.24 14:50:22 | - | 185,240 |
18.10.24 14:49:04 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:47:03 | - | 185,240 |
18.10.24 14:46:10 | - | 185,260 |
18.10.24 14:43:09 | - | 185,260 |
18.10.24 14:40:09 | - | 185,260 |
18.10.24 14:40:07 | - | 185,980 |
18.10.24 14:38:09 | - | 186,700 |
18.10.24 14:36:21 | - | 186,680 |
18.10.24 14:35:08 | - | 185,240 |
18.10.24 14:35:05 | - | 185,260 |
18.10.24 14:34:20 | - | 185,320 |
18.10.24 14:34:17 | - | 185,300 |
18.10.24 14:32:38 | - | 185,380 |
18.10.24 14:31:53 | - | 185,400 |
18.10.24 14:31:12 | - | 185,420 |
18.10.24 14:30:48 | - | 185,400 |