RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:11:36 | - | 185,400 |
18.10.24 14:11:05 | - | 185,420 |
18.10.24 14:11:03 | - | 185,440 |
18.10.24 14:08:39 | - | 185,460 |
18.10.24 14:06:01 | - | 185,420 |
18.10.24 14:05:50 | - | 185,460 |
18.10.24 14:05:22 | - | 185,480 |
18.10.24 14:04:50 | - | 185,500 |
18.10.24 14:03:33 | - | 185,480 |
18.10.24 14:01:21 | - | 185,460 |
18.10.24 13:58:20 | - | 185,460 |
18.10.24 13:58:07 | - | 185,420 |
18.10.24 13:57:33 | - | 185,460 |
18.10.24 13:57:01 | - | 185,480 |
18.10.24 13:56:16 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:55:36 | - | 185,480 |
18.10.24 13:54:55 | - | 185,440 |
18.10.24 13:54:24 | - | 185,460 |
18.10.24 13:51:24 | - | 185,460 |
18.10.24 13:50:03 | - | 185,440 |
18.10.24 13:48:01 | - | 185,580 |
18.10.24 13:47:54 | - | 185,560 |
18.10.24 13:47:26 | - | 185,580 |
18.10.24 13:47:08 | - | 185,560 |
18.10.24 13:45:21 | - | 185,520 |
18.10.24 13:44:06 | - | 185,540 |
18.10.24 13:41:32 | - | 185,520 |
18.10.24 13:40:52 | - | 185,500 |
18.10.24 13:40:47 | - | 185,520 |
18.10.24 13:40:28 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:40:02 | - | 185,540 |
18.10.24 13:39:47 | - | 185,560 |
18.10.24 13:39:46 | - | 185,540 |
18.10.24 13:39:10 | - | 185,560 |
18.10.24 13:38:53 | - | 185,580 |
18.10.24 13:38:34 | - | 185,620 |
18.10.24 13:37:55 | - | 185,640 |
18.10.24 13:37:24 | - | 185,660 |
18.10.24 13:35:08 | - | 185,680 |
18.10.24 13:33:02 | - | 185,700 |
18.10.24 13:30:03 | - | 185,700 |
18.10.24 13:29:02 | - | 185,720 |
18.10.24 13:27:57 | - | 185,700 |
18.10.24 13:24:56 | - | 185,700 |
18.10.24 13:23:44 | - | 185,680 |