RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:04 | - | 185,340 |
18.10.24 15:25:04 | - | 185,280 |
18.10.24 15:25:03 | - | 185,280 |
18.10.24 15:25:02 | - | 185,240 |
18.10.24 15:24:46 | - | 185,240 |
18.10.24 15:24:46 | - | 185,240 |
18.10.24 15:22:31 | - | 185,280 |
18.10.24 15:22:31 | - | 185,240 |
18.10.24 15:22:17 | - | 185,240 |
18.10.24 15:22:17 | - | 185,220 |
18.10.24 15:21:44 | - | 185,220 |
18.10.24 15:21:44 | - | 185,200 |
18.10.24 15:20:44 | - | 185,200 |
18.10.24 15:20:44 | - | 185,180 |
18.10.24 15:20:18 | - | 185,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:20:17 | - | 185,180 |
18.10.24 15:18:48 | - | 185,200 |
18.10.24 15:18:48 | - | 185,200 |
18.10.24 15:18:46 | - | 185,220 |
18.10.24 15:18:46 | - | 185,180 |
18.10.24 15:18:32 | - | 185,180 |
18.10.24 15:18:32 | - | 185,180 |
18.10.24 15:17:33 | - | 185,200 |
18.10.24 15:15:57 | - | 185,180 |
18.10.24 15:15:37 | - | 185,160 |
18.10.24 15:15:13 | - | 185,140 |
18.10.24 15:12:56 | - | 187,400 |
18.10.24 15:12:53 | - | 187,400 |
18.10.24 15:12:52 | - | 187,200 |
18.10.24 15:12:51 | - | 186,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:12:29 | - | 187,120 |
18.10.24 15:09:29 | - | 187,120 |
18.10.24 15:06:28 | - | 187,120 |
18.10.24 15:03:28 | - | 187,120 |
18.10.24 15:03:27 | - | 186,960 |
18.10.24 15:03:26 | - | 185,060 |
18.10.24 15:03:08 | - | 185,080 |
18.10.24 15:02:56 | - | 185,100 |
18.10.24 15:02:51 | - | 185,120 |
18.10.24 15:02:02 | - | 185,100 |
18.10.24 15:01:31 | - | 185,120 |
18.10.24 15:00:58 | - | 185,100 |
18.10.24 15:00:16 | - | 185,120 |
18.10.24 15:00:04 | - | 185,100 |
18.10.24 14:59:58 | - | 185,120 |