RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:07:19 | - | 182,940 |
25.10.24 18:07:18 | - | 182,840 |
25.10.24 18:07:18 | - | 182,880 |
25.10.24 18:07:17 | - | 182,840 |
25.10.24 18:07:15 | - | 183,260 |
25.10.24 18:07:14 | - | 183,260 |
25.10.24 18:07:09 | - | 183,300 |
25.10.24 18:07:07 | - | 183,300 |
25.10.24 18:07:06 | - | 183,360 |
25.10.24 18:06:53 | - | 183,420 |
25.10.24 18:06:49 | - | 183,420 |
25.10.24 18:06:43 | - | 183,420 |
25.10.24 18:06:33 | - | 183,420 |
25.10.24 18:06:07 | - | 183,420 |
25.10.24 18:06:06 | - | 183,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:06:03 | - | 183,420 |
25.10.24 18:05:51 | - | 183,420 |
25.10.24 18:05:50 | - | 183,440 |
25.10.24 18:05:48 | - | 183,420 |
25.10.24 18:05:46 | - | 183,440 |
25.10.24 18:05:45 | - | 183,420 |
25.10.24 18:05:26 | - | 183,440 |
25.10.24 18:05:25 | - | 183,480 |
25.10.24 18:05:22 | - | 183,440 |
25.10.24 18:05:21 | - | 183,420 |
25.10.24 18:05:20 | - | 183,420 |
25.10.24 18:04:46 | - | 183,420 |
25.10.24 18:04:41 | - | 183,400 |
25.10.24 18:04:25 | - | 183,420 |
25.10.24 18:04:24 | - | 183,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:04:23 | - | 183,440 |
25.10.24 18:04:18 | - | 183,420 |
25.10.24 18:04:15 | - | 183,420 |
25.10.24 18:04:14 | - | 183,420 |
25.10.24 18:02:57 | - | 183,420 |
25.10.24 18:02:56 | - | 183,400 |
25.10.24 18:02:49 | - | 183,420 |
25.10.24 18:02:49 | - | 183,400 |
25.10.24 18:02:48 | - | 183,420 |
25.10.24 18:02:13 | - | 183,400 |
25.10.24 18:02:12 | - | 183,380 |
25.10.24 18:02:08 | - | 183,400 |
25.10.24 18:02:07 | - | 183,380 |
25.10.24 18:02:01 | - | 183,400 |
25.10.24 18:02:00 | - | 183,460 |