RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:15:57 | - | 183,100 |
25.10.24 18:15:47 | - | 183,080 |
25.10.24 18:15:38 | - | 183,100 |
25.10.24 18:15:37 | - | 183,080 |
25.10.24 18:15:36 | - | 183,080 |
25.10.24 18:15:17 | - | 183,080 |
25.10.24 18:15:16 | - | 183,080 |
25.10.24 18:14:35 | - | 183,080 |
25.10.24 18:14:33 | - | 183,060 |
25.10.24 18:14:27 | - | 183,080 |
25.10.24 18:14:19 | - | 183,060 |
25.10.24 18:14:16 | - | 183,080 |
25.10.24 18:14:14 | - | 183,060 |
25.10.24 18:14:11 | - | 183,080 |
25.10.24 18:14:10 | - | 183,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:14:03 | - | 183,080 |
25.10.24 18:14:03 | - | 183,080 |
25.10.24 18:14:02 | - | 183,080 |
25.10.24 18:13:51 | - | 183,080 |
25.10.24 18:13:49 | - | 183,080 |
25.10.24 18:13:48 | - | 183,080 |
25.10.24 18:13:47 | - | 183,080 |
25.10.24 18:13:39 | - | 183,080 |
25.10.24 18:13:33 | - | 183,080 |
25.10.24 18:13:22 | - | 183,080 |
25.10.24 18:13:21 | - | 183,080 |
25.10.24 18:13:18 | - | 183,080 |
25.10.24 18:13:15 | - | 183,080 |
25.10.24 18:12:27 | - | 183,100 |
25.10.24 18:12:15 | - | 183,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:12:14 | - | 183,080 |
25.10.24 18:12:11 | - | 183,080 |
25.10.24 18:12:03 | - | 183,080 |
25.10.24 18:12:00 | - | 183,080 |
25.10.24 18:11:40 | - | 183,080 |
25.10.24 18:11:39 | - | 183,060 |
25.10.24 18:11:38 | - | 183,040 |
25.10.24 18:11:38 | - | 183,040 |
25.10.24 18:11:04 | - | 183,040 |
25.10.24 18:11:03 | - | 183,020 |
25.10.24 18:11:02 | - | 183,000 |
25.10.24 18:10:57 | - | 182,980 |
25.10.24 18:10:41 | - | 183,000 |
25.10.24 18:10:41 | - | 183,000 |
25.10.24 18:10:32 | - | 182,980 |