RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:22:24 | - | 183,200 |
25.10.24 18:22:24 | - | 183,220 |
25.10.24 18:22:23 | - | 183,140 |
25.10.24 18:22:23 | - | 183,140 |
25.10.24 18:22:16 | - | 183,140 |
25.10.24 18:22:14 | - | 183,140 |
25.10.24 18:22:02 | - | 183,140 |
25.10.24 18:21:57 | - | 183,140 |
25.10.24 18:21:53 | - | 183,140 |
25.10.24 18:21:46 | - | 183,140 |
25.10.24 18:21:20 | - | 183,140 |
25.10.24 18:21:20 | - | 183,100 |
25.10.24 18:21:19 | - | 183,140 |
25.10.24 18:21:12 | - | 183,100 |
25.10.24 18:21:12 | - | 182,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:21:11 | - | 183,140 |
25.10.24 18:21:01 | - | 182,960 |
25.10.24 18:20:46 | - | 182,940 |
25.10.24 18:20:43 | - | 183,100 |
25.10.24 18:20:41 | - | 183,080 |
25.10.24 18:20:32 | - | 183,100 |
25.10.24 18:20:28 | - | 183,080 |
25.10.24 18:19:53 | - | 183,100 |
25.10.24 18:19:52 | - | 183,100 |
25.10.24 18:19:50 | - | 183,080 |
25.10.24 18:18:50 | - | 183,100 |
25.10.24 18:18:42 | - | 183,100 |
25.10.24 18:18:39 | - | 183,100 |
25.10.24 18:18:38 | - | 183,120 |
25.10.24 18:18:38 | - | 183,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:18:33 | - | 183,100 |
25.10.24 18:18:26 | - | 183,100 |
25.10.24 18:18:25 | - | 183,120 |
25.10.24 18:18:10 | - | 183,100 |
25.10.24 18:17:59 | - | 183,100 |
25.10.24 18:17:58 | - | 183,100 |
25.10.24 18:17:10 | - | 183,100 |
25.10.24 18:17:10 | - | 183,120 |
25.10.24 18:17:09 | - | 183,100 |
25.10.24 18:17:03 | - | 183,100 |
25.10.24 18:17:00 | - | 183,100 |
25.10.24 18:16:55 | - | 183,100 |
25.10.24 18:16:52 | - | 183,120 |
25.10.24 18:16:50 | - | 183,100 |
25.10.24 18:16:50 | - | 183,120 |