RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:50 | - | 182,180 |
24.10.24 15:52:49 | - | 182,220 |
24.10.24 15:52:49 | - | 182,200 |
24.10.24 15:52:46 | - | 182,180 |
24.10.24 15:52:44 | - | 182,200 |
24.10.24 15:52:42 | - | 182,200 |
24.10.24 15:52:41 | - | 182,200 |
24.10.24 15:52:40 | - | 182,200 |
24.10.24 15:52:39 | - | 182,200 |
24.10.24 15:52:38 | - | 182,220 |
24.10.24 15:52:36 | - | 182,220 |
24.10.24 15:52:33 | - | 182,220 |
24.10.24 15:52:32 | - | 182,220 |
24.10.24 15:52:32 | - | 182,220 |
24.10.24 15:52:29 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:28 | - | 182,220 |
24.10.24 15:52:27 | - | 182,200 |
24.10.24 15:52:22 | - | 182,200 |
24.10.24 15:52:17 | - | 182,180 |
24.10.24 15:52:15 | - | 182,120 |
24.10.24 15:51:53 | - | 182,080 |
24.10.24 15:51:47 | - | 182,060 |
24.10.24 15:51:47 | - | 182,080 |
24.10.24 15:51:40 | - | 182,080 |
24.10.24 15:51:39 | - | 182,120 |
24.10.24 15:51:38 | - | 182,140 |
24.10.24 15:51:36 | - | 182,120 |
24.10.24 15:51:30 | - | 182,180 |
24.10.24 15:51:29 | - | 182,200 |
24.10.24 15:51:28 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:24 | - | 182,200 |
24.10.24 15:51:23 | - | 182,200 |
24.10.24 15:51:22 | - | 182,200 |
24.10.24 15:51:20 | - | 182,140 |
24.10.24 15:51:19 | - | 182,140 |
24.10.24 15:51:18 | - | 182,160 |
24.10.24 15:51:14 | - | 182,140 |
24.10.24 15:51:13 | - | 182,160 |
24.10.24 15:51:11 | - | 182,140 |
24.10.24 15:51:10 | - | 182,140 |
24.10.24 15:51:07 | - | 182,480 |
24.10.24 15:51:01 | - | 182,220 |
24.10.24 15:51:01 | - | 182,080 |
24.10.24 15:51:00 | - | 182,040 |
24.10.24 15:50:59 | - | 182,060 |