RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:38 | - | 182,140 |
24.10.24 15:51:36 | - | 182,120 |
24.10.24 15:51:30 | - | 182,180 |
24.10.24 15:51:29 | - | 182,200 |
24.10.24 15:51:28 | - | 182,200 |
24.10.24 15:51:24 | - | 182,200 |
24.10.24 15:51:23 | - | 182,200 |
24.10.24 15:51:22 | - | 182,200 |
24.10.24 15:51:20 | - | 182,140 |
24.10.24 15:51:19 | - | 182,140 |
24.10.24 15:51:18 | - | 182,160 |
24.10.24 15:51:14 | - | 182,140 |
24.10.24 15:51:13 | - | 182,160 |
24.10.24 15:51:11 | - | 182,140 |
24.10.24 15:51:10 | - | 182,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:07 | - | 182,480 |
24.10.24 15:51:01 | - | 182,220 |
24.10.24 15:51:01 | - | 182,080 |
24.10.24 15:51:00 | - | 182,040 |
24.10.24 15:50:59 | - | 182,060 |
24.10.24 15:50:57 | - | 182,040 |
24.10.24 15:50:50 | - | 182,040 |
24.10.24 15:50:48 | - | 182,040 |
24.10.24 15:50:47 | - | 182,040 |
24.10.24 15:50:46 | - | 182,040 |
24.10.24 15:50:45 | - | 182,040 |
24.10.24 15:50:44 | - | 182,020 |
24.10.24 15:50:43 | - | 182,000 |
24.10.24 15:50:41 | - | 182,060 |
24.10.24 15:50:39 | - | 182,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:36 | - | 182,040 |
24.10.24 15:50:35 | - | 182,080 |
24.10.24 15:50:26 | - | 182,480 |
24.10.24 15:50:15 | - | 182,460 |
24.10.24 15:50:14 | - | 182,480 |
24.10.24 15:50:13 | - | 182,460 |
24.10.24 15:50:09 | - | 182,460 |
24.10.24 15:50:08 | - | 182,480 |
24.10.24 15:50:07 | - | 182,440 |
24.10.24 15:50:03 | - | 182,420 |
24.10.24 15:49:59 | - | 182,500 |
24.10.24 15:49:58 | - | 182,440 |
24.10.24 15:49:58 | - | 182,480 |
24.10.24 15:49:56 | - | 182,460 |
24.10.24 15:49:55 | - | 182,460 |