RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:06 | - | 182,320 |
24.10.24 15:56:05 | - | 182,320 |
24.10.24 15:55:59 | - | 182,320 |
24.10.24 15:55:55 | - | 182,340 |
24.10.24 15:55:55 | - | 182,360 |
24.10.24 15:55:53 | - | 182,340 |
24.10.24 15:55:52 | - | 182,320 |
24.10.24 15:55:50 | - | 182,340 |
24.10.24 15:55:45 | - | 182,020 |
24.10.24 15:55:44 | - | 182,020 |
24.10.24 15:55:39 | - | 182,020 |
24.10.24 15:55:38 | - | 182,340 |
24.10.24 15:55:37 | - | 182,200 |
24.10.24 15:55:36 | - | 182,220 |
24.10.24 15:55:33 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:27 | - | 182,220 |
24.10.24 15:55:27 | - | 182,360 |
24.10.24 15:55:19 | - | 182,200 |
24.10.24 15:55:19 | - | 182,200 |
24.10.24 15:55:17 | - | 182,200 |
24.10.24 15:55:12 | - | 182,200 |
24.10.24 15:55:10 | - | 182,200 |
24.10.24 15:55:07 | - | 182,200 |
24.10.24 15:55:05 | - | 182,220 |
24.10.24 15:55:04 | - | 182,380 |
24.10.24 15:54:48 | - | 182,220 |
24.10.24 15:54:47 | - | 182,220 |
24.10.24 15:54:46 | - | 182,220 |
24.10.24 15:54:44 | - | 182,220 |
24.10.24 15:54:43 | - | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:42 | - | 182,380 |
24.10.24 15:54:19 | - | 182,340 |
24.10.24 15:54:18 | - | 182,480 |
24.10.24 15:54:17 | - | 182,420 |
24.10.24 15:54:17 | - | 182,420 |
24.10.24 15:54:17 | - | 182,360 |
24.10.24 15:54:16 | - | 182,400 |
24.10.24 15:54:13 | - | 182,320 |
24.10.24 15:54:11 | - | 182,400 |
24.10.24 15:54:10 | - | 182,200 |
24.10.24 15:54:08 | - | 182,200 |
24.10.24 15:54:06 | - | 182,180 |
24.10.24 15:54:05 | - | 182,200 |
24.10.24 15:54:04 | - | 182,260 |
24.10.24 15:54:02 | - | 182,240 |