RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:12 | - | 184,180 |
22.10.24 21:00:12 | - | 184,200 |
22.10.24 21:00:09 | - | 184,340 |
22.10.24 21:00:07 | - | 184,220 |
22.10.24 21:00:06 | - | 184,200 |
22.10.24 21:00:03 | - | 184,200 |
22.10.24 21:00:03 | - | 184,160 |
22.10.24 20:59:55 | - | 184,160 |
22.10.24 20:59:47 | - | 184,120 |
22.10.24 20:59:46 | - | 184,180 |
22.10.24 20:59:46 | - | 184,140 |
22.10.24 20:59:39 | - | 184,120 |
22.10.24 20:59:37 | - | 184,200 |
22.10.24 20:59:37 | - | 184,120 |
22.10.24 20:59:35 | - | 184,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:35 | - | 184,040 |
22.10.24 20:59:34 | - | 184,080 |
22.10.24 20:59:33 | - | 184,040 |
22.10.24 20:59:32 | - | 184,400 |
22.10.24 20:59:31 | - | 184,420 |
22.10.24 20:59:31 | - | 184,400 |
22.10.24 20:59:30 | - | 184,400 |
22.10.24 20:59:30 | - | 184,420 |
22.10.24 20:59:29 | - | 184,420 |
22.10.24 20:59:29 | - | 184,420 |
22.10.24 20:59:23 | - | 184,380 |
22.10.24 20:59:23 | - | 184,360 |
22.10.24 20:59:22 | - | 184,420 |
22.10.24 20:59:22 | - | 184,460 |
22.10.24 20:58:54 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:54 | - | 184,560 |
22.10.24 20:58:12 | - | 184,640 |
22.10.24 20:58:01 | - | 184,640 |
22.10.24 20:57:31 | - | 184,640 |
22.10.24 20:57:30 | - | 184,600 |
22.10.24 20:57:30 | - | 184,600 |
22.10.24 20:57:29 | - | 184,680 |
22.10.24 20:57:29 | - | 184,640 |
22.10.24 20:56:52 | - | 184,720 |
22.10.24 20:56:51 | - | 184,720 |
22.10.24 20:56:35 | - | 184,760 |
22.10.24 20:56:32 | - | 184,760 |
22.10.24 20:56:28 | - | 184,780 |
22.10.24 20:56:28 | - | 184,780 |
22.10.24 20:56:27 | - | 184,760 |