RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:54 | - | 184,600 |
22.10.24 20:58:54 | - | 184,560 |
22.10.24 20:58:12 | - | 184,640 |
22.10.24 20:58:01 | - | 184,640 |
22.10.24 20:57:31 | - | 184,640 |
22.10.24 20:57:30 | - | 184,600 |
22.10.24 20:57:30 | - | 184,600 |
22.10.24 20:57:29 | - | 184,680 |
22.10.24 20:57:29 | - | 184,640 |
22.10.24 20:56:52 | - | 184,720 |
22.10.24 20:56:51 | - | 184,720 |
22.10.24 20:56:35 | - | 184,760 |
22.10.24 20:56:32 | - | 184,760 |
22.10.24 20:56:28 | - | 184,780 |
22.10.24 20:56:28 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:56:27 | - | 184,760 |
22.10.24 20:56:03 | - | 184,820 |
22.10.24 20:55:36 | - | 184,800 |
22.10.24 20:55:23 | - | 184,820 |
22.10.24 20:55:22 | - | 184,800 |
22.10.24 20:55:07 | - | 184,820 |
22.10.24 20:55:04 | - | 184,800 |
22.10.24 20:55:03 | - | 184,800 |
22.10.24 20:55:02 | - | 184,820 |
22.10.24 20:55:01 | - | 184,820 |
22.10.24 20:53:15 | - | 184,980 |
22.10.24 20:53:15 | - | 184,980 |
22.10.24 20:50:20 | - | 185,020 |
22.10.24 20:50:14 | - | 185,020 |
22.10.24 20:49:35 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:49:29 | - | 185,020 |
22.10.24 20:49:03 | - | 185,020 |
22.10.24 20:49:03 | - | 184,920 |
22.10.24 20:49:03 | - | 184,960 |
22.10.24 20:48:50 | - | 184,920 |
22.10.24 20:48:49 | - | 184,920 |
22.10.24 20:48:45 | - | 184,920 |
22.10.24 20:48:41 | - | 184,920 |
22.10.24 20:48:29 | - | 185,020 |
22.10.24 20:48:28 | - | 185,040 |
22.10.24 20:48:25 | - | 185,020 |
22.10.24 20:48:24 | - | 185,040 |
22.10.24 20:48:23 | - | 185,020 |
22.10.24 20:48:22 | - | 185,040 |
22.10.24 20:47:39 | - | 185,020 |