RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:05:10 | - | 184,700 |
22.10.24 21:05:09 | - | 184,700 |
22.10.24 21:05:06 | - | 184,760 |
22.10.24 21:05:05 | - | 184,760 |
22.10.24 21:05:03 | - | 184,700 |
22.10.24 21:05:01 | - | 184,680 |
22.10.24 21:05:00 | - | 184,680 |
22.10.24 21:04:59 | - | 184,680 |
22.10.24 21:04:52 | - | 184,580 |
22.10.24 21:04:51 | - | 184,560 |
22.10.24 21:04:00 | - | 184,580 |
22.10.24 21:03:55 | - | 184,560 |
22.10.24 21:03:50 | - | 184,580 |
22.10.24 21:03:31 | - | 184,580 |
22.10.24 21:03:30 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:29 | - | 184,580 |
22.10.24 21:03:28 | - | 184,580 |
22.10.24 21:03:21 | - | 184,600 |
22.10.24 21:03:20 | - | 184,620 |
22.10.24 21:03:19 | - | 184,600 |
22.10.24 21:03:18 | - | 184,560 |
22.10.24 21:03:17 | - | 184,540 |
22.10.24 21:03:16 | - | 184,540 |
22.10.24 21:03:12 | - | 184,560 |
22.10.24 21:03:12 | - | 184,520 |
22.10.24 21:03:05 | - | 184,380 |
22.10.24 21:02:55 | - | 184,360 |
22.10.24 21:02:52 | - | 184,380 |
22.10.24 21:02:45 | - | 184,360 |
22.10.24 21:02:37 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:02:36 | - | 184,360 |
22.10.24 21:02:13 | - | 184,380 |
22.10.24 21:02:12 | - | 184,360 |
22.10.24 21:02:04 | - | 184,380 |
22.10.24 21:02:01 | - | 184,360 |
22.10.24 21:01:59 | - | 184,360 |
22.10.24 21:01:58 | - | 184,360 |
22.10.24 21:01:58 | - | 184,360 |
22.10.24 21:01:52 | - | 184,380 |
22.10.24 21:01:03 | - | 184,340 |
22.10.24 21:01:02 | - | 184,320 |
22.10.24 21:01:01 | - | 184,340 |
22.10.24 21:00:53 | - | 184,320 |
22.10.24 21:00:52 | - | 184,320 |
22.10.24 21:00:46 | - | 184,320 |