RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:58 | - | 187,480 |
21.10.24 19:10:48 | - | 187,480 |
21.10.24 19:10:45 | - | 187,480 |
21.10.24 19:10:42 | - | 187,480 |
21.10.24 19:10:37 | - | 187,480 |
21.10.24 19:10:34 | - | 187,440 |
21.10.24 19:10:32 | - | 187,460 |
21.10.24 19:10:27 | - | 187,460 |
21.10.24 19:10:26 | - | 187,440 |
21.10.24 19:10:21 | - | 187,460 |
21.10.24 19:10:18 | - | 187,440 |
21.10.24 19:10:01 | - | 187,340 |
21.10.24 19:10:01 | - | 187,340 |
21.10.24 19:10:00 | - | 187,360 |
21.10.24 19:09:56 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:55 | - | 187,360 |
21.10.24 19:09:26 | - | 187,360 |
21.10.24 19:09:25 | - | 187,340 |
21.10.24 19:08:48 | - | 187,360 |
21.10.24 19:08:45 | - | 187,360 |
21.10.24 19:08:44 | - | 187,360 |
21.10.24 19:08:42 | - | 187,360 |
21.10.24 19:08:39 | - | 187,360 |
21.10.24 19:08:35 | - | 187,360 |
21.10.24 19:08:22 | - | 187,360 |
21.10.24 19:08:20 | - | 187,360 |
21.10.24 19:08:19 | - | 187,340 |
21.10.24 19:08:17 | - | 187,340 |
21.10.24 19:08:12 | - | 187,340 |
21.10.24 19:08:04 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:01 | - | 187,340 |
21.10.24 19:08:01 | - | 187,360 |
21.10.24 19:07:59 | - | 187,340 |
21.10.24 19:07:56 | - | 187,360 |
21.10.24 19:07:55 | - | 187,340 |
21.10.24 19:07:45 | - | 187,360 |
21.10.24 19:07:30 | - | 187,300 |
21.10.24 19:07:29 | - | 187,260 |
21.10.24 19:07:27 | - | 187,260 |
21.10.24 19:07:03 | - | 187,300 |
21.10.24 19:06:56 | - | 187,280 |
21.10.24 19:06:30 | - | 187,300 |
21.10.24 19:06:26 | - | 187,300 |
21.10.24 19:06:22 | - | 187,320 |
21.10.24 19:06:21 | - | 187,300 |