RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:19 | - | 187,340 |
21.10.24 19:08:17 | - | 187,340 |
21.10.24 19:08:12 | - | 187,340 |
21.10.24 19:08:04 | - | 187,360 |
21.10.24 19:08:01 | - | 187,340 |
21.10.24 19:08:01 | - | 187,360 |
21.10.24 19:07:59 | - | 187,340 |
21.10.24 19:07:56 | - | 187,360 |
21.10.24 19:07:55 | - | 187,340 |
21.10.24 19:07:45 | - | 187,360 |
21.10.24 19:07:30 | - | 187,300 |
21.10.24 19:07:29 | - | 187,260 |
21.10.24 19:07:27 | - | 187,260 |
21.10.24 19:07:03 | - | 187,300 |
21.10.24 19:06:56 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:30 | - | 187,300 |
21.10.24 19:06:26 | - | 187,300 |
21.10.24 19:06:22 | - | 187,320 |
21.10.24 19:06:21 | - | 187,300 |
21.10.24 19:06:16 | - | 187,320 |
21.10.24 19:06:08 | - | 187,300 |
21.10.24 19:05:39 | - | 187,320 |
21.10.24 19:05:33 | - | 187,300 |
21.10.24 19:05:31 | - | 187,300 |
21.10.24 19:05:25 | - | 187,300 |
21.10.24 19:05:04 | - | 187,300 |
21.10.24 19:03:57 | - | 187,320 |
21.10.24 19:03:23 | - | 187,300 |
21.10.24 19:02:49 | - | 187,280 |
21.10.24 19:02:33 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:31 | - | 187,320 |
21.10.24 19:02:29 | - | 187,300 |
21.10.24 19:02:24 | - | 187,320 |
21.10.24 19:02:23 | - | 187,180 |
21.10.24 19:02:20 | - | 187,180 |
21.10.24 19:02:15 | - | 187,180 |
21.10.24 19:02:06 | - | 187,160 |
21.10.24 19:02:05 | - | 187,180 |
21.10.24 19:01:53 | - | 187,160 |
21.10.24 19:01:39 | - | 187,180 |
21.10.24 19:01:37 | - | 187,180 |
21.10.24 19:00:35 | - | 187,180 |
21.10.24 19:00:35 | - | 187,160 |
21.10.24 19:00:32 | - | 187,180 |
21.10.24 19:00:23 | - | 187,160 |