RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:24 | - | 187,560 |
21.10.24 19:14:23 | - | 187,520 |
21.10.24 19:14:22 | - | 187,560 |
21.10.24 19:14:15 | - | 187,540 |
21.10.24 19:14:02 | - | 187,520 |
21.10.24 19:13:14 | - | 187,520 |
21.10.24 19:13:14 | - | 187,500 |
21.10.24 19:13:10 | - | 187,520 |
21.10.24 19:13:08 | - | 187,500 |
21.10.24 19:13:07 | - | 187,500 |
21.10.24 19:13:03 | - | 187,500 |
21.10.24 19:13:01 | - | 187,520 |
21.10.24 19:12:57 | - | 187,500 |
21.10.24 19:12:54 | - | 187,520 |
21.10.24 19:12:53 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:51 | - | 187,520 |
21.10.24 19:12:50 | - | 187,500 |
21.10.24 19:12:47 | - | 187,520 |
21.10.24 19:12:46 | - | 187,500 |
21.10.24 19:12:42 | - | 187,500 |
21.10.24 19:12:41 | - | 187,500 |
21.10.24 19:12:27 | - | 187,500 |
21.10.24 19:12:27 | - | 187,480 |
21.10.24 19:12:15 | - | 187,480 |
21.10.24 19:12:14 | - | 187,480 |
21.10.24 19:12:13 | - | 187,480 |
21.10.24 19:12:07 | - | 187,480 |
21.10.24 19:11:58 | - | 187,480 |
21.10.24 19:11:07 | - | 187,480 |
21.10.24 19:11:03 | - | 187,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:02 | - | 187,500 |
21.10.24 19:10:59 | - | 187,480 |
21.10.24 19:10:58 | - | 187,480 |
21.10.24 19:10:48 | - | 187,480 |
21.10.24 19:10:45 | - | 187,480 |
21.10.24 19:10:42 | - | 187,480 |
21.10.24 19:10:37 | - | 187,480 |
21.10.24 19:10:34 | - | 187,440 |
21.10.24 19:10:32 | - | 187,460 |
21.10.24 19:10:27 | - | 187,460 |
21.10.24 19:10:26 | - | 187,440 |
21.10.24 19:10:21 | - | 187,460 |
21.10.24 19:10:18 | - | 187,440 |
21.10.24 19:10:01 | - | 187,340 |
21.10.24 19:10:01 | - | 187,340 |