RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:52:06 | 100 | 422,52 |
18.12.24 18:36:57 | 100 | 421,24 |
18.12.24 18:35:47 | 100 | 421,21 |
18.12.24 18:34:02 | 1,50 Tsd. | 421,81 |
18.12.24 18:27:15 | 100 | 419,87 |
18.12.24 18:10:07 | 100 | 416,36 |
18.12.24 17:56:54 | 100 | 416,60 |
18.12.24 17:52:21 | 100 | 416,74 |
18.12.24 17:34:27 | 100 | 415,95 |
18.12.24 17:17:44 | 100 | 415,44 |
18.12.24 17:16:00 | 100 | 415,51 |
18.12.24 17:07:51 | 100 | 416,64 |
18.12.24 16:47:18 | 100 | 417,45 |
18.12.24 16:46:18 | 100 | 418,09 |
18.12.24 16:46:18 | 100 | 418,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:57 | 100 | 417,20 |
18.12.24 16:30:29 | 100 | 417,01 |
18.12.24 16:30:29 | 100 | 417,40 |
18.12.24 16:30:29 | 100 | 417,47 |
18.12.24 16:29:02 | 100 | 417,65 |
18.12.24 16:26:48 | 100 | 418,50 |
18.12.24 16:15:34 | 100 | 416,02 |
18.12.24 16:15:01 | 100 | 415,36 |
18.12.24 16:15:01 | 195 | 415,17 |
18.12.24 16:15:01 | 100 | 415,17 |
18.12.24 16:06:48 | 100 | 412,94 |
18.12.24 16:06:48 | 100 | 413,05 |
18.12.24 16:06:22 | 537 | 413,44 |
18.12.24 16:04:03 | 100 | 413,42 |
18.12.24 16:02:21 | 100 | 413,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:02:21 | 100 | 413,39 |
18.12.24 15:56:49 | 100 | 412,33 |
18.12.24 15:47:53 | 100 | 413,72 |
18.12.24 15:44:46 | 270 | 412,59 |
18.12.24 15:44:46 | 300 | 412,60 |
18.12.24 15:44:46 | 300 | 412,76 |
18.12.24 15:44:16 | 100 | 413,73 |
18.12.24 15:44:16 | 100 | 413,90 |
18.12.24 15:40:38 | 100 | 413,95 |
18.12.24 15:39:32 | 100 | 414,15 |
17.12.24 21:59:50 | 100 | 411,67 |
17.12.24 21:58:42 | 100 | 411,24 |
17.12.24 21:56:47 | 100 | 411,86 |
17.12.24 21:56:47 | 100 | 411,94 |
17.12.24 21:56:34 | 100 | 411,98 |