RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:15:08 | 100 | 413,00 |
18.12.24 20:15:08 | 100 | 412,99 |
18.12.24 20:15:02 | 100 | 413,00 |
18.12.24 20:15:02 | 100 | 413,00 |
18.12.24 20:11:55 | 100 | 413,90 |
18.12.24 20:11:54 | 167 | 413,57 |
18.12.24 20:11:40 | 100 | 413,32 |
18.12.24 20:10:38 | 100 | 412,53 |
18.12.24 20:10:11 | 100 | 413,55 |
18.12.24 20:09:31 | 100 | 413,03 |
18.12.24 20:09:30 | 100 | 412,90 |
18.12.24 20:08:41 | 100 | 413,28 |
18.12.24 20:08:34 | 100 | 413,13 |
18.12.24 20:08:25 | 100 | 413,28 |
18.12.24 20:08:24 | 100 | 414,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:07:35 | 152 | 414,76 |
18.12.24 20:07:35 | 149 | 414,98 |
18.12.24 20:06:37 | 100 | 416,17 |
18.12.24 20:06:37 | 100 | 416,14 |
18.12.24 20:05:32 | 100 | 420,00 |
18.12.24 20:04:48 | 100 | 420,75 |
18.12.24 20:04:47 | 100 | 421,61 |
18.12.24 20:02:38 | 100 | 421,13 |
18.12.24 20:02:14 | 200 | 420,99 |
18.12.24 20:00:29 | 100 | 424,64 |
18.12.24 20:00:27 | 100 | 425,32 |
18.12.24 20:00:15 | 100 | 425,87 |
18.12.24 19:56:16 | 100 | 425,15 |
18.12.24 19:48:01 | 100 | 424,94 |
18.12.24 19:47:51 | 100 | 425,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:28:23 | 100 | 423,93 |
18.12.24 19:24:37 | 100 | 423,30 |
18.12.24 19:14:55 | 100 | 423,48 |
18.12.24 19:13:29 | 100 | 423,37 |
18.12.24 19:09:33 | 100 | 422,87 |
18.12.24 19:08:46 | 100 | 422,76 |
18.12.24 19:08:04 | 100 | 422,00 |
18.12.24 19:03:27 | 100 | 422,22 |
18.12.24 18:52:53 | 100 | 421,50 |
18.12.24 18:52:31 | 100 | 422,28 |
18.12.24 18:52:06 | 100 | 422,52 |
18.12.24 18:36:57 | 100 | 421,24 |
18.12.24 18:35:47 | 100 | 421,21 |
18.12.24 18:34:02 | 1,50 Tsd. | 421,81 |
18.12.24 18:27:15 | 100 | 419,87 |