RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:16 | 100 | 339,30 |
16.09.24 17:45:16 | 226 | 339,02 |
16.09.24 17:45:16 | 100 | 339,32 |
16.09.24 17:45:16 | 100 | 339,14 |
16.09.24 17:45:16 | 100 | 339,18 |
16.09.24 17:44:35 | 100 | 339,14 |
16.09.24 17:44:16 | 100 | 339,56 |
16.09.24 17:44:14 | 100 | 339,55 |
16.09.24 17:44:13 | 167 | 339,50 |
16.09.24 17:44:12 | 100 | 339,10 |
16.09.24 17:44:08 | 100 | 339,77 |
16.09.24 17:44:07 | 167 | 339,44 |
16.09.24 17:44:06 | 100 | 339,32 |
16.09.24 17:44:06 | 100 | 339,33 |
16.09.24 17:44:04 | 240 | 339,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:04 | 130 | 339,65 |
16.09.24 17:44:04 | 130 | 339,65 |
16.09.24 17:44:04 | 100 | 339,72 |
16.09.24 17:44:02 | 100 | 339,64 |
16.09.24 17:44:02 | 100 | 339,55 |
16.09.24 17:44:02 | 100 | 339,53 |
16.09.24 17:44:02 | 100 | 339,55 |
16.09.24 17:44:02 | 101 | 339,54 |
16.09.24 17:44:02 | 100 | 339,65 |
16.09.24 17:44:02 | 126 | 339,54 |
16.09.24 17:43:41 | 133 | 339,60 |
16.09.24 17:43:41 | 100 | 339,64 |
16.09.24 17:43:41 | 167 | 339,69 |
16.09.24 17:43:41 | 169 | 339,52 |
16.09.24 17:43:41 | 100 | 339,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:41 | 100 | 340,03 |
16.09.24 17:43:41 | 100 | 340,13 |
16.09.24 17:43:41 | 100 | 340,14 |
16.09.24 17:43:41 | 100 | 340,15 |
16.09.24 17:43:41 | 100 | 340,03 |
16.09.24 17:43:41 | 100 | 340,15 |
16.09.24 17:43:41 | 167 | 339,61 |
16.09.24 17:43:41 | 100 | 340,24 |
16.09.24 17:43:40 | 585 | 340,13 |
16.09.24 17:43:36 | 100 | 340,24 |
16.09.24 17:43:36 | 160 | 340,50 |
16.09.24 17:43:26 | 300 | 340,25 |
16.09.24 17:43:26 | 200 | 340,00 |
16.09.24 17:43:26 | 250 | 340,00 |
16.09.24 17:43:26 | 200 | 339,98 |