RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:16 | 100 | 338,90 |
16.09.24 17:51:58 | 100 | 339,50 |
16.09.24 17:51:58 | 100 | 339,45 |
16.09.24 17:51:58 | 100 | 339,40 |
16.09.24 17:51:58 | 100 | 339,40 |
16.09.24 17:51:55 | 100 | 338,88 |
16.09.24 17:51:33 | 100 | 338,87 |
16.09.24 17:51:19 | 219 | 339,38 |
16.09.24 17:51:09 | 585 | 339,34 |
16.09.24 17:51:08 | 100 | 339,34 |
16.09.24 17:50:42 | 100 | 338,60 |
16.09.24 17:50:42 | 110 | 338,60 |
16.09.24 17:50:42 | 100 | 338,60 |
16.09.24 17:50:32 | 100 | 338,23 |
16.09.24 17:50:31 | 100 | 338,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:37 | 100 | 338,66 |
16.09.24 17:49:32 | 100 | 338,66 |
16.09.24 17:49:07 | 250 | 338,88 |
16.09.24 17:48:28 | 100 | 338,88 |
16.09.24 17:48:21 | 100 | 338,78 |
16.09.24 17:48:21 | 100 | 338,79 |
16.09.24 17:48:01 | 100 | 338,39 |
16.09.24 17:47:43 | 169 | 338,13 |
16.09.24 17:47:43 | 100 | 338,15 |
16.09.24 17:47:43 | 100 | 338,16 |
16.09.24 17:47:43 | 100 | 338,15 |
16.09.24 17:47:43 | 100 | 338,16 |
16.09.24 17:47:43 | 101 | 338,16 |
16.09.24 17:46:47 | 100 | 338,39 |
16.09.24 17:46:28 | 250 | 338,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:14 | 100 | 338,91 |
16.09.24 17:45:50 | 100 | 338,71 |
16.09.24 17:45:50 | 200 | 339,00 |
16.09.24 17:45:50 | 201 | 339,01 |
16.09.24 17:45:50 | 100 | 339,01 |
16.09.24 17:45:50 | 100 | 339,01 |
16.09.24 17:45:50 | 100 | 339,01 |
16.09.24 17:45:40 | 100 | 339,19 |
16.09.24 17:45:36 | 100 | 339,07 |
16.09.24 17:45:24 | 525 | 339,00 |
16.09.24 17:45:23 | 906 | 339,00 |
16.09.24 17:45:23 | 592 | 339,00 |
16.09.24 17:45:23 | 100 | 339,00 |
16.09.24 17:45:23 | 100 | 339,23 |
16.09.24 17:45:16 | 100 | 339,01 |