RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:08 | 100 | 336,00 |
16.09.24 16:38:07 | 100 | 335,94 |
16.09.24 16:37:57 | 100 | 336,15 |
16.09.24 16:37:57 | 100 | 336,15 |
16.09.24 16:37:57 | 100 | 336,11 |
16.09.24 16:37:56 | 100 | 335,96 |
16.09.24 16:37:56 | 100 | 335,77 |
16.09.24 16:37:56 | 100 | 335,77 |
16.09.24 16:37:56 | 180 | 336,15 |
16.09.24 16:37:56 | 100 | 336,08 |
16.09.24 16:37:56 | 100 | 336,00 |
16.09.24 16:37:56 | 100 | 336,00 |
16.09.24 16:37:56 | 100 | 335,98 |
16.09.24 16:37:53 | 100 | 335,77 |
16.09.24 16:37:50 | 150 | 335,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:49 | 100 | 336,15 |
16.09.24 16:37:49 | 167 | 335,95 |
16.09.24 16:37:46 | 100 | 335,55 |
16.09.24 16:37:21 | 100 | 336,14 |
16.09.24 16:37:21 | 100 | 336,30 |
16.09.24 16:37:21 | 100 | 336,29 |
16.09.24 16:37:21 | 167 | 336,06 |
16.09.24 16:37:19 | 400 | 335,72 |
16.09.24 16:37:19 | 426 | 335,82 |
16.09.24 16:37:19 | 100 | 336,39 |
16.09.24 16:37:19 | 100 | 335,58 |
16.09.24 16:37:18 | 426 | 335,66 |
16.09.24 16:37:18 | 100 | 336,11 |
16.09.24 16:37:16 | 100 | 336,79 |
16.09.24 16:37:08 | 100 | 336,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:05 | 147 | 336,05 |
16.09.24 16:37:05 | 153 | 335,70 |
16.09.24 16:36:48 | 100 | 335,78 |
16.09.24 16:36:48 | 100 | 335,75 |
16.09.24 16:36:47 | 100 | 335,74 |
16.09.24 16:36:45 | 100 | 335,43 |
16.09.24 16:36:40 | 100 | 335,39 |
16.09.24 16:36:40 | 100 | 335,35 |
16.09.24 16:36:39 | 200 | 335,04 |
16.09.24 16:36:39 | 200 | 335,18 |
16.09.24 16:36:39 | 200 | 335,18 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 100 | 335,42 |
16.09.24 16:36:39 | 100 | 335,42 |