RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:28 | 107 | 339,05 |
16.09.24 16:06:21 | 176 | 338,75 |
16.09.24 16:06:21 | 100 | 338,50 |
16.09.24 16:06:20 | 100 | 338,50 |
16.09.24 16:06:02 | 222 | 338,47 |
16.09.24 16:06:02 | 100 | 338,96 |
16.09.24 16:06:01 | 100 | 338,86 |
16.09.24 16:06:01 | 100 | 338,76 |
16.09.24 16:06:01 | 150 | 339,05 |
16.09.24 16:05:59 | 153 | 338,67 |
16.09.24 16:05:59 | 100 | 338,45 |
16.09.24 16:05:58 | 500 | 337,95 |
16.09.24 16:05:58 | 147 | 338,98 |
16.09.24 16:05:58 | 153 | 338,65 |
16.09.24 16:05:58 | 100 | 338,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:57 | 454 | 338,50 |
16.09.24 16:05:57 | 100 | 339,05 |
16.09.24 16:05:57 | 186 | 338,50 |
16.09.24 16:05:57 | 146 | 338,38 |
16.09.24 16:05:57 | 100 | 338,47 |
16.09.24 16:05:57 | 100 | 338,44 |
16.09.24 16:05:57 | 143 | 338,44 |
16.09.24 16:05:57 | 100 | 338,44 |
16.09.24 16:05:57 | 100 | 338,26 |
16.09.24 16:05:56 | 100 | 338,23 |
16.09.24 16:05:54 | 100 | 337,79 |
16.09.24 16:05:53 | 610 | 338,44 |
16.09.24 16:05:49 | 592 | 337,84 |
16.09.24 16:05:48 | 100 | 338,03 |
16.09.24 16:05:41 | 200 | 337,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:40 | 100 | 337,42 |
16.09.24 16:05:40 | 100 | 337,75 |
16.09.24 16:05:40 | 300 | 338,27 |
16.09.24 16:05:40 | 100 | 338,21 |
16.09.24 16:05:40 | 157 | 338,27 |
16.09.24 16:05:40 | 200 | 337,75 |
16.09.24 16:05:40 | 100 | 337,50 |
16.09.24 16:05:40 | 100 | 337,50 |
16.09.24 16:05:40 | 100 | 337,50 |
16.09.24 16:05:40 | 100 | 338,00 |
16.09.24 16:05:40 | 100 | 338,00 |
16.09.24 16:05:40 | 500 | 338,00 |
16.09.24 16:05:40 | 100 | 338,00 |
16.09.24 16:05:40 | 182 | 338,00 |
16.09.24 16:05:40 | 100 | 338,00 |