RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:37 | 100 | 335,19 |
16.09.24 16:36:37 | 100 | 335,14 |
16.09.24 16:36:32 | 100 | 335,14 |
16.09.24 16:36:30 | 100 | 335,04 |
16.09.24 16:36:30 | 410 | 335,00 |
16.09.24 16:36:28 | 100 | 335,14 |
16.09.24 16:36:27 | 100 | 335,14 |
16.09.24 16:36:26 | 100 | 335,14 |
16.09.24 16:36:24 | 100 | 335,14 |
16.09.24 16:36:23 | 100 | 335,14 |
16.09.24 16:36:22 | 100 | 335,14 |
16.09.24 16:36:21 | 100 | 335,14 |
16.09.24 16:36:20 | 100 | 335,14 |
16.09.24 16:36:20 | 100 | 335,14 |
16.09.24 16:36:19 | 100 | 335,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:13 | 100 | 335,14 |
16.09.24 16:36:12 | 100 | 335,14 |
16.09.24 16:36:11 | 100 | 335,14 |
16.09.24 16:36:11 | 100 | 335,14 |
16.09.24 16:36:11 | 100 | 335,14 |
16.09.24 16:36:10 | 100 | 335,14 |
16.09.24 16:36:08 | 100 | 335,14 |
16.09.24 16:36:07 | 100 | 335,14 |
16.09.24 16:36:06 | 100 | 335,04 |
16.09.24 16:36:05 | 100 | 335,13 |
16.09.24 16:36:05 | 100 | 335,13 |
16.09.24 16:36:05 | 100 | 335,13 |
16.09.24 16:36:05 | 100 | 335,14 |
16.09.24 16:35:59 | 596 | 335,00 |
16.09.24 16:35:58 | 100 | 335,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:58 | 150 | 335,06 |
16.09.24 16:35:58 | 100 | 335,06 |
16.09.24 16:35:58 | 100 | 335,00 |
16.09.24 16:35:58 | 100 | 335,05 |
16.09.24 16:35:58 | 100 | 335,00 |
16.09.24 16:35:56 | 100 | 335,00 |
16.09.24 16:35:52 | 200 | 335,00 |
16.09.24 16:35:52 | 100 | 335,00 |
16.09.24 16:35:52 | 100 | 335,00 |
16.09.24 16:35:52 | 100 | 335,00 |
16.09.24 16:35:50 | 100 | 334,75 |
16.09.24 16:35:50 | 100 | 335,00 |
16.09.24 16:35:50 | 113 | 334,73 |
16.09.24 16:35:49 | 100 | 335,00 |
16.09.24 16:35:49 | 100 | 335,00 |