RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:46 | 125 | 334,00 |
16.09.24 16:29:38 | 100 | 333,51 |
16.09.24 16:29:26 | 100 | 333,81 |
16.09.24 16:29:26 | 100 | 333,75 |
16.09.24 16:29:21 | 100 | 333,77 |
16.09.24 16:29:21 | 100 | 333,55 |
16.09.24 16:29:18 | 1,00 Tsd. | 333,19 |
16.09.24 16:29:06 | 100 | 333,55 |
16.09.24 16:29:02 | 100 | 333,71 |
16.09.24 16:28:58 | 100 | 332,75 |
16.09.24 16:28:56 | 150 | 332,75 |
16.09.24 16:28:56 | 100 | 332,75 |
16.09.24 16:28:55 | 157 | 332,76 |
16.09.24 16:28:55 | 100 | 332,92 |
16.09.24 16:28:55 | 100 | 332,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:53 | 200 | 332,75 |
16.09.24 16:28:53 | 100 | 332,78 |
16.09.24 16:28:50 | 100 | 332,93 |
16.09.24 16:28:50 | 165 | 333,10 |
16.09.24 16:28:50 | 100 | 333,00 |
16.09.24 16:28:50 | 200 | 333,00 |
16.09.24 16:28:50 | 100 | 333,07 |
16.09.24 16:28:50 | 100 | 333,15 |
16.09.24 16:28:50 | 100 | 333,33 |
16.09.24 16:28:49 | 100 | 333,37 |
16.09.24 16:28:49 | 101 | 333,38 |
16.09.24 16:28:49 | 100 | 333,46 |
16.09.24 16:28:49 | 234 | 333,50 |
16.09.24 16:28:49 | 285 | 333,50 |
16.09.24 16:28:43 | 190 | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:43 | 100 | 333,50 |
16.09.24 16:28:43 | 148 | 333,78 |
16.09.24 16:28:43 | 100 | 333,53 |
16.09.24 16:28:43 | 100 | 333,51 |
16.09.24 16:28:43 | 100 | 333,56 |
16.09.24 16:28:36 | 100 | 334,27 |
16.09.24 16:28:30 | 278 | 334,01 |
16.09.24 16:28:30 | 100 | 334,01 |
16.09.24 16:28:30 | 100 | 334,01 |
16.09.24 16:28:30 | 100 | 334,04 |
16.09.24 16:28:28 | 100 | 335,03 |
16.09.24 16:28:20 | 100 | 334,36 |
16.09.24 16:28:16 | 100 | 333,85 |
16.09.24 16:28:16 | 100 | 333,96 |
16.09.24 16:28:13 | 500 | 334,25 |