RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:39 | 100 | 337,50 |
16.09.24 16:05:38 | 650 | 336,85 |
16.09.24 16:05:38 | 350 | 336,85 |
16.09.24 16:05:27 | 200 | 336,60 |
16.09.24 16:05:18 | 250 | 337,12 |
16.09.24 16:05:11 | 455 | 336,37 |
16.09.24 16:05:11 | 141 | 337,17 |
16.09.24 16:05:05 | 100 | 336,47 |
16.09.24 16:05:03 | 100 | 336,84 |
16.09.24 16:05:03 | 100 | 336,83 |
16.09.24 16:05:03 | 100 | 336,10 |
16.09.24 16:05:03 | 100 | 336,14 |
16.09.24 16:05:03 | 100 | 336,13 |
16.09.24 16:05:03 | 100 | 336,66 |
16.09.24 16:05:03 | 219 | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:03 | 145 | 336,66 |
16.09.24 16:05:03 | 100 | 336,95 |
16.09.24 16:05:03 | 151 | 336,96 |
16.09.24 16:05:03 | 156 | 337,13 |
16.09.24 16:05:00 | 100 | 337,27 |
16.09.24 16:04:59 | 100 | 337,27 |
16.09.24 16:04:51 | 500 | 337,43 |
16.09.24 16:04:45 | 100 | 337,43 |
16.09.24 16:04:42 | 250 | 337,27 |
16.09.24 16:04:38 | 100 | 337,53 |
16.09.24 16:04:33 | 100 | 337,53 |
16.09.24 16:04:31 | 100 | 337,53 |
16.09.24 16:04:31 | 100 | 337,60 |
16.09.24 16:04:27 | 100 | 337,54 |
16.09.24 16:04:27 | 100 | 337,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:27 | 100 | 337,55 |
16.09.24 16:04:27 | 100 | 337,54 |
16.09.24 16:04:27 | 100 | 337,84 |
16.09.24 16:04:27 | 100 | 337,54 |
16.09.24 16:04:27 | 100 | 337,83 |
16.09.24 16:04:27 | 100 | 337,84 |
16.09.24 16:04:27 | 100 | 337,84 |
16.09.24 16:04:27 | 100 | 337,54 |
16.09.24 16:04:27 | 100 | 337,84 |
16.09.24 16:04:27 | 100 | 337,84 |
16.09.24 16:04:26 | 100 | 337,25 |
16.09.24 16:04:19 | 100 | 337,52 |
16.09.24 16:04:17 | 140 | 337,42 |
16.09.24 16:04:15 | 100 | 337,55 |
16.09.24 16:04:15 | 100 | 337,55 |